It was another biggish volume day yesterday , 18 Oct 2017.
1.25 million shares, or nearly 3.5 times the daily average for the last 12 months, at an average price of about $0.3402.
There were almost no small bot sized trades.
There was better agreement about what the price should be, with a range of 2.5 cents compared with 4.5 cents the previous day.
Open $0.345 high 0.355 low 0.33 close 0.35
Like I said, it may be just a meaningless blip, but it got my attention.
cheers
- Forums
- ASX - By Stock
- BSA
- Big trading range day
BSA
bsa limited
Add to My Watchlist
8.22%
!
7.9¢

Big trading range day, page-3
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
7.9¢ |
Change
0.006(8.22%) |
Mkt cap ! $5.948M |
Open | High | Low | Value | Volume |
7.3¢ | 8.0¢ | 7.3¢ | $11.54K | 145.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 159094 | 7.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.9¢ | 7247 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 159094 | 0.073 |
1 | 999957 | 0.072 |
1 | 7500 | 0.070 |
1 | 14940 | 0.067 |
2 | 58400 | 0.060 |
Price($) | Vol. | No. |
---|---|---|
0.079 | 7247 | 1 |
0.080 | 35045 | 2 |
0.081 | 1250 | 1 |
0.084 | 19450 | 2 |
0.085 | 140646 | 1 |
Last trade - 13.55pm 25/07/2025 (20 minute delay) ? |
Featured News
BSA (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online