big volume over last two days, page-20

Here we go:

0.31 1,091 338.21 479837
0.31 18,909 5,861.79 479836
0.31 1,091 338.21 479835
0.31 642 199.02 479834
0.3 1,691 507.3 440802
0.305 10,000 3,050.00 429694
0.305 10,000 XT 3,050.00 425308
0.3 1,667 500.1 396678
0.3 74,909 22,472.70 396677
0.3 91 27.3 393047
0.3 99,909 29,972.70 387377
0.3 91 27.3 387376
0.3 4,909 1,472.70 380917
0.3 25,000 7,500.00 380916
0.3 1,091 327.3 380915
0.3 1,909 572.7 371704
0.3 39,430 11,829.00 371703
0.3 7,924 2,377.20 371702
0.3 1,667 500.1 359224
0.31 737 228.47 341417
0.31 50,000 15,500.00 306523
0.31 1,667 516.77 299618
0.31 47,596 14,754.76 299617
0.3 409 XT 122.7 257631
0.3 29,591 8,877.30 257630
0.3 1,667 500.1 257201
0.3 1,667 500.1 213702
0.3 12,036 3,610.80 213697
0.3 700 210 212285
0.3 1,667 500.1 183292
0.3 25,000 7,500.00 159835
0.3 1,667 500.1 141782
0.31 13,450 4,169.50 141030
0.31 550 170.5 127649
0.32 1,654 XT 529.28 73655
0.32 1,667 533.44 73654
0.32 11,279 XT 3,609.28 73653
0.32 3,429 1,097.28 42383
0.315 1,667 525.105 42382
0.315 9,904 3,119.76 42381
0.315 96 30.24 15252
0.315 1,500 472.5 15251
0.315 48,404 15,247.26 15250
0.315 4,000 1,260.00 15249
0.3 335,000 OffMkt LT XT 100,500.00 486