big volume over last two days, page-22

sorry with times now:


Time(AEST) Price Volume Value Condition Codes
16:10:50 0.3100 1,091 338.21
16:10:50 0.3100 18,909 5,861.79
16:10:50 0.3100 1,091 338.21
16:10:50 0.3100 642 199.02
15:45:47 0.3000 1,691 507.30
15:40:11 0.3050 10,000 3,050.00
15:37:57 0.3050 10,000 3,050.00 XT
15:20:49 0.3000 1,667 500.10
15:20:49 0.3000 74,909 22,472.70
15:18:43 0.3000 91 27.30
15:14:26 0.3000 99,909 29,972.70
15:14:26 0.3000 91 27.30
15:09:50 0.3000 4,909 1,472.70
15:09:50 0.3000 25,000 7,500.00
15:09:50 0.3000 1,091 327.30
15:02:38 0.3000 1,909 572.70
15:02:38 0.3000 39,430 11,829.00
15:02:38 0.3000 7,924 2,377.20
14:52:18 0.3000 1,667 500.10
14:39:06 0.3100 737 228.47
14:09:19 0.3100 50,000 15,500.00
14:02:16 0.3100 1,667 516.77
14:02:16 0.3100 47,596 14,754.76
13:13:53 0.3000 409 122.70 XT
13:13:53 0.3000 29,591 8,877.30
13:13:24 0.3000 1,667 500.10
12:28:18 0.3000 1,667 500.10
12:28:18 0.3000 12,036 3,610.80
12:26:38 0.3000 700 210.00
12:00:24 0.3000 1,667 500.10
11:38:58 0.3000 25,000 7,500.00
11:23:07 0.3000 1,667 500.10
11:22:13 0.3100 13,450 4,169.50
11:11:17 0.3100 550 170.50
10:35:59 0.3200 1,654 529.28 XT
10:35:59 0.3200 1,667 533.44
10:35:59 0.3200 11,279 3,609.28 XT
10:17:44 0.3200 3,429 1,097.28
10:17:44 0.3150 1,667 525.11
10:17:44 0.3150 9,904 3,119.76
10:06:52 0.3150 96 30.24
10:06:52 0.3150 1,500 472.50
10:06:52 0.3150 48,404 15,247.26
10:06:52 0.3150 4,000 1,260.00
09:43:54 0.3000 335,000 100,500.00 LTXT