Today? the trades don't look right on this for at least the last year! it trades weird on the way up and weird on the way down - someone has some odd bots at play and I'd dare say its linked to several things like the FX between AUD & NZD and the NZD to USD and the POO to boot & the sp difference between the ASX & NZX and the FX difference there as well - if I was a bot programmed to keep all those commands in check - I'd be acting weird as well... it may be traders on the NZ side it may be on the Aus side - it may be coming out of Asia or all 3.... if you've followed this stock long enough the same weird trading behaviour happens on the way up as well - my money is on bots linked to instos & brokers..
- Forums
- ASX - By Stock
- Biggest profit ever and total 35c divi
AIZ
air new zealand limited
Add to My Watchlist
1.85%
!
53.0¢

Today? the trades don't look right on this for at least the last...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
53.0¢ |
Change
-0.010(1.85%) |
Mkt cap ! $1.756B |
Open | High | Low | Value | Volume |
53.5¢ | 54.0¢ | 50.5¢ | $347.9K | 663.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 105888 | 53.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
53.5¢ | 29996 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 105888 | 0.530 |
2 | 3000 | 0.525 |
1 | 9616 | 0.520 |
4 | 30525 | 0.510 |
4 | 22936 | 0.505 |
Price($) | Vol. | No. |
---|---|---|
0.535 | 29996 | 1 |
0.540 | 43540 | 5 |
0.545 | 73269 | 6 |
0.550 | 175950 | 13 |
0.555 | 456933 | 12 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
AIZ (ASX) Chart |