-
Share
24,525 Posts.
1401
27/07/24
12:06
Share
Trading 27Jul24
| Time | Price $ | Volume | Value $ | Market |
---|
1 | 4:10:15 PM | 0.9 | 1 | 0.9 | ASX |
---|
2 | 4:10:15 PM | 0.9 | 28 | 25.2 | ASX |
---|
3 | 4:10:15 PM | 0.9 | 245 | 220.5 | ASX |
---|
4 | 4:10:15 PM | 0.9 | 88 | 79.2 | ASX |
---|
5 | 4:10:15 PM | 0.9 | 65 | 58.5 | ASX |
---|
6 | 4:10:15 PM | 0.9 | 2 | 1.8 | ASX |
---|
7 | 4:10:15 PM | 0.9 | 70 | 63 | ASX |
---|
8 | 4:10:15 PM | 0.9 | 9 | 8.1 | ASX |
---|
9 | 4:10:15 PM | 0.9 | 5 | 4.5 | ASX |
---|
10 | 4:10:15 PM | 0.9 | 2 | 1.8 | ASX |
---|
11 | 4:10:15 PM | 0.9 | 10 | 9 | ASX |
---|
12 | 4:10:15 PM | 0.9 | 12 | 10.8 | ASX |
---|
13 | 4:10:15 PM | 0.9 | 68 | 61.2 | ASX |
---|
14 | 3:59:57 PM | 0.905 | 1 | 0.905 | ASX |
---|
15 | 3:59:52 PM | 0.905 | 3 | 2.715 | ASX |
---|
16 | 3:58:45 PM | 0.905 | 4 | 3.62 | ASX |
---|
17 | 3:58:45 PM | 0.905 | 3 | 2.715 | ASX |
---|
18 | 3:58:45 PM | 0.905 | 7 | 6.335 | ASX |
---|
19 | 3:58:45 PM | 0.905 | 12 | 10.86 | ASX |
---|
20 | 3:58:37 PM | 0.905 | 35 | 31.675 | ASX |
---|
21 | 3:58:25 PM | 0.905 | 36 | 32.58 | ASX |
---|
22 | 3:58:12 PM | 0.905 | 30 | 27.15 | ASX |
---|
23 | 3:57:01 PM | 0.91 | 65 | 59.15 | CXA |
---|
24 | 3:56:16 PM | 0.91 | 5 | 4.55 | ASX |
---|
25 | 3:56:16 PM | 0.91 | 89 | 80.99 | ASX |
---|
26 | 3:56:16 PM | 0.905 | 15 | 13.575 | ASX |
---|
27 | 3:56:16 PM | 0.905 | 18 | 16.29 | ASX |
---|
28 | 3:56:16 PM | 0.905 | 17 | 15.385 | ASX |
---|
29 | 3:56:16 PM | 0.905 | 17 | 15.385 | ASX |
---|
30 | 3:56:16 PM | 0.905 | 16 | 14.48 | ASX |
---|
31 | 3:56:16 PM | 0.905 | 14 | 12.67 | ASX |
---|
32 | 3:56:16 PM | 0.905 | 19 | 17.195 | ASX |
---|
33 | 3:56:16 PM | 0.905 | 18 | 16.29 | ASX |
---|
34 | 3:56:16 PM | 0.905 | 19 | 17.195 | ASX |
---|
35 | 3:56:16 PM | 0.905 | 1 | 0.905 | ASX |
---|
36 | 3:56:16 PM | 0.905 | 17 | 15.385 | ASX |
---|
37 | 3:56:16 PM | 0.905 | 49 | 44.345 | ASX |
---|
38 | 3:56:16 PM | 0.905 | 53 | 47.965 | ASX |
---|
39 | 3:56:16 PM | 0.905 | 4 | 3.62 | ASX |
---|
40 | 3:56:16 PM | 0.905 | 6 | 5.43 | CXA |
---|
41 | 3:56:16 PM | 0.905 | 8 | 7.24 | CXA |
---|
42 | 3:56:16 PM | 0.905 | 8 | 7.24 | CXA |
---|
43 | 3:56:16 PM | 0.905 | 6 | 5.43 | CXA |
---|
44 | 3:56:16 PM | 0.905 | 8 | 7.24 | CXA |
---|
45 | 3:56:16 PM | 0.905 | 6 | 5.43 | CXA |
---|
46 | 3:56:16 PM | 0.905 | 7 | 6.335 | CXA |
---|
47 | 3:56:16 PM | 0.905 | 9 | 8.145 | CXA |
---|
48 | 3:56:16 PM | 0.905 | 8 | 7.24 | CXA |
---|
49 | 3:56:16 PM | 0.905 | 7 | 6.335 | CXA |
---|
50 | 3:56:16 PM | 0.905 | 21 | 19.005 | CXA |
---|
51 | 3:56:16 PM | 0.905 | 3 | 2.715 | CXA |
---|
52 | 3:56:16 PM | 0.9 | 33 | 29.7 | ASX |
---|
53 | 3:55:56 PM | 0.9 | 23 | 20.7 | ASX |
---|
54 | 3:54:24 PM | 0.905 | 6 | 5.43 | ASX |
---|
55 | 3:54:09 PM | 0.905 | 37 | 33.485 | ASX |
---|
56 | 3:53:35 PM | 0.905 | 5 | 4.525 | ASX |
---|
57 | 3:53:03 PM | 0.905 | 26 | 23.53 | ASX |
---|
58 | 3:52:50 PM | 0.905 | 6 | 5.43 | ASX |
---|
59 | 3:52:03 PM | 0.905 | 37 | 33.485 | ASX |
---|
60 | 3:51:22 PM | 0.905 | 5 | 4.525 | ASX |
---|
61 | 3:51:11 PM | 0.905 | 27 | 24.435 | ASX |
---|
62 | 3:50:13 PM | 0.905 | 7 | 6.335 | ASX |
---|
63 | 3:50:03 PM | 0.905 | 36 | 32.58 | ASX |
---|
64 | 3:48:39 PM | 0.905 | 11 | 9.955 | ASX |
---|
65 | 3:48:39 PM | 0.905 | 2 | 1.81 | ASX |
---|
66 | 3:48:03 PM | 0.905 | 189 | 171.045 | ASX |
---|
67 | 3:48:03 PM | 0.905 | 7 | 6.335 | ASX |
---|
68 | 3:48:03 PM | 0.905 | 81 | 73.305 | ASX |
---|
69 | 3:48:03 PM | 0.905 | 1140 | 1031.7 | ASX |
---|
70 | 3:47:05 PM | 0.905 | 4 | 3.62 | ASX |
---|
71 | 3:47:05 PM | 0.905 | 25 | 22.625 | ASX |
---|
72 | 3:47:02 PM | 0.905 | 21 | 19.005 | ASX |
---|
73 | 3:47:02 PM | 0.905 | 6 | 5.43 | ASX |
---|
74 | 3:46:31 PM | 0.905 | 29 | 26.245 | ASX |
---|
75 | 3:45:57 PM | 0.905 | 26 | 23.53 | ASX |
---|
76 | 3:45:47 PM | 0.905 | 23 | 20.815 | ASX |
---|
77 | 3:45:28 PM | 0.905 | 27 | 24.435 | ASX |
---|
78 | 3:44:56 PM | 0.905 | 28 | 25.34 | ASX |
---|
79 | 3:44:15 PM | 0.905 | 26 | 23.53 | ASX |
---|
80 | 3:43:37 PM | 0.905 | 28 | 25.34 | ASX |
---|
81 | 3:42:55 PM | 0.905 | 39 | 35.295 | ASX |
---|
82 | 3:42:50 PM | 0.9075 | 105 | 95.2875 | CXA |
---|
83 | 3:42:50 PM | 0.905 | 27 | 24.435 | ASX |
---|
84 | 3:41:00 PM | 0.905 | 26 | 23.53 | ASX |
---|
85 | 3:41:00 PM | 0.91 | 133 | 121.03 | ASX |
---|
86 | 3:41:00 PM | 0.91 | 98 | 89.18 | ASX |
---|
87 | 3:41:00 PM | 0.91 | 338 | 307.58 | ASX |
---|
88 | 3:41:00 PM | 0.91 | 1100 | 1001 | CXA |
---|
89 | 3:40:59 PM | 0.91 | 13 | 11.83 | ASX |
---|
90 | 3:40:22 PM | 0.91 | 28 | 25.48 | ASX |
---|
91 | 3:40:05 PM | 0.91 | 15 | 13.65 | ASX |
---|
92 | 3:39:01 PM | 0.91 | 14 | 12.74 | ASX |
---|
93 | 3:39:01 PM | 0.91 | 15 | 13.65 | ASX |
---|
94 | 3:37:52 PM | 0.915 | 3 | 2.745 | ASX |
---|
95 | 3:37:52 PM | 0.91 | 2 | 1.82 | ASX |
---|
96 | 3:37:52 PM | 0.91 | 14 | 12.74 | ASX |
---|
97 | 3:37:22 PM | 0.91 | 29 | 26.39 | ASX |
---|
98 | 3:36:05 PM | 0.915 | 5 | 4.575 | ASX |
---|
99 | 3:35:30 PM | 0.915 | 2 | 1.83 | ASX |
---|
100 | 3:35:30 PM | 0.91 | 28 | 25.48 | ASX |
---|
101 | 3:34:54 PM | 0.91 | 15 | 13.65 | ASX |
---|
102 | 3:33:30 PM | 0.915 | 3 | 2.745 | ASX |
---|
103 | 3:32:46 PM | 0.91 | 15 | 13.65 | ASX |
---|
104 | 3:18:28 PM | 0.915 | 10 | 9.15 | ASX |
---|
105 | 3:17:53 PM | 0.915 | 499 | 456.585 | ASX |
---|
106 | 3:17:53 PM | 0.915 | 2695 | 2465.925 | ASX |
---|
107 | 3:17:53 PM | 0.915 | 436 | 398.94 | CXA |
---|
108 | 3:15:14 PM | 0.915 | 5 | 4.575 | ASX |
---|
109 | 3:15:14 PM | 0.915 | 18 | 16.47 | ASX |
---|
110 | 3:15:14 PM | 0.915 | 27 | 24.705 | ASX |
---|
111 | 3:15:14 PM | 0.915 | 16 | 14.64 | ASX |
---|
112 | 3:15:14 PM | 0.915 | 12 | 10.98 | ASX |
---|
113 | 3:15:14 PM | 0.915 | 11 | 10.065 | ASX |
---|
114 | 3:15:14 PM | 0.915 | 14 | 12.81 | ASX |
---|
115 | 3:15:14 PM | 0.915 | 142 | 129.93 | ASX |
---|
116 | 3:15:14 PM | 0.915 | 14 | 12.81 | CXA |
---|
117 | 3:15:14 PM | 0.915 | 23 | 21.045 | CXA |
---|
118 | 3:15:14 PM | 0.915 | 11 | 10.065 | CXA |
---|
119 | 3:15:14 PM | 0.915 | 16 | 14.64 | CXA |
---|
120 | 3:15:14 PM | 0.915 | 33 | 30.195 | CXA |
---|
121 | 3:12:48 PM | 0.915 | 8 | 7.32 | ASX |
---|
122 | 3:12:48 PM | 0.915 | 13 | 11.895 | ASX |
---|
123 | 3:12:48 PM | 0.915 | 43 | 39.345 | CXA |
---|
124 | 3:12:48 PM | 0.915 | 11 | 10.065 | CXA |
---|
125 | 3:12:46 PM | 0.915 | 31 | 28.365 | ASX |
---|
126 | 3:12:46 PM | 0.915 | 32 | 29.28 | ASX |
---|
127 | 3:12:46 PM | 0.915 | 29 | 26.535 | ASX |
---|
128 | 3:12:46 PM | 0.915 | 34 | 31.11 | ASX |
---|
129 | 3:12:46 PM | 0.915 | 41 | 37.515 | ASX |
---|
130 | 3:12:46 PM | 0.915 | 7 | 6.405 | ASX |
---|
131 | 3:12:46 PM | 0.915 | 248 | 226.92 | ASX |
---|
132 | 3:09:02 PM | 0.915 | 10 | 9.15 | ASX |
---|
133 | 3:06:42 PM | 0.915 | 7 | 6.405 | ASX |
---|
134 | 3:06:42 PM | 0.915 | 3 | 2.745 | ASX |
---|
135 | 3:06:42 PM | 0.91 | 58 | 52.78 | ASX |
---|
136 | 3:02:06 PM | 0.915 | 11 | 10.065 | ASX |
---|
137 | 3:02:06 PM | 0.91 | 57 | 51.87 | ASX |
---|
138 | 3:00:33 PM | 0.915 | 10 | 9.15 | ASX |
---|
139 | 3:00:33 PM | 0.91 | 61 | 55.51 | ASX |
---|
140 | 3:00:13 PM | 0.91 | 57 | 51.87 | ASX |
---|
141 | 2:59:43 PM | 0.915 | 12 | 10.98 | ASX |
---|
142 | 2:59:38 PM | 0.91 | 67 | 60.97 | ASX |
---|
143 | 2:56:53 PM | 0.915 | 4 | 3.66 | ASX |
---|
144 | 2:56:34 PM | 0.91 | 66 | 60.06 | ASX |
---|
145 | 2:53:36 PM | 0.91 | 66 | 60.06 | ASX |
---|
146 | 2:50:41 PM | 0.91 | 67 | 60.97 | ASX |
---|
147 | 2:47:30 PM | 0.91 | 66 | 60.06 | ASX |
---|
148 | 2:44:14 PM | 0.91 | 66 | 60.06 | ASX |
---|
149 | 2:44:09 PM | 0.91 | 26 | 23.66 | ASX |
---|
150 | 2:41:24 PM | 0.91 | 500 | 455 | CXA |
---|
151 | 2:40:43 PM | 0.91 | 66 | 60.06 | ASX |
---|
152 | 2:39:12 PM | 0.91 | 26 | 23.66 | ASX |
---|
153 | 2:38:08 PM | 0.91 | 26 | 23.66 | ASX |
---|
154 | 2:37:40 PM | 0.91 | 133 | 121.03 | ASX |
---|
155 | 2:36:58 PM | 0.91 | 26 | 23.66 | ASX |
---|
156 | 2:36:00 PM | 0.91 | 26 | 23.66 | ASX |
---|
157 | 2:35:33 PM | 0.91 | 26 | 23.66 | ASX |
---|
158 | 2:35:32 PM | 0.91 | 12 | 10.92 | ASX |
---|
159 | 2:35:32 PM | 0.91 | 55 | 50.05 | ASX |
---|
160 | 2:27:35 PM | 0.91 | 66 | 60.06 | ASX |
---|
161 | 2:24:14 PM | 0.91 | 66 | 60.06 | ASX |
---|
162 | 2:24:06 PM | 0.915 | 1 | 0.915 | ASX |
---|
163 | 2:21:15 PM | 0.91 | 66 | 60.06 | ASX |
---|
164 | 2:18:10 PM | 0.91 | 66 | 60.06 | ASX |
---|
165 | 2:15:02 PM | 0.91 | 73 | 66.43 | ASX |
---|
166 | 2:11:33 PM | 0.91 | 21 | 19.11 | ASX |
---|
167 | 2:10:31 PM | 0.91 | 22 | 20.02 | ASX |
---|
168 | 2:09:28 PM | 0.91 | 22 | 20.02 | ASX |
---|
169 | 2:08:27 PM | 0.91 | 22 | 20.02 | ASX |
---|
170 | 2:07:26 PM | 0.91 | 21 | 19.11 | ASX |
---|
171 | 2:06:28 PM | 0.91 | 21 | 19.11 | ASX |
---|
172 | 2:05:29 PM | 0.91 | 22 | 20.02 | ASX |
---|
173 | 2:04:27 PM | 0.91 | 21 | 19.11 | ASX |
---|
174 | 2:03:23 PM | 0.91 | 22 | 20.02 | ASX |
---|
175 | 2:02:18 PM | 0.91 | 22 | 20.02 | ASX |
---|
176 | 2:01:14 PM | 0.91 | 72 | 65.52 | ASX |
---|
177 | 1:59:47 PM | 0.92 | 350 | 322 | ASX |
---|
178 | 1:57:37 PM | 0.91 | 128 | 116.48 | ASX |
---|
179 | 1:56:02 PM | 0.91 | 72 | 65.52 | ASX |
---|
180 | 1:47:36 PM | 0.91 | 72 | 65.52 | ASX |
---|
181 | 1:44:07 PM | 0.91 | 73 | 66.43 | ASX |
---|
182 | 1:40:30 PM | 0.91 | 72 | 65.52 | ASX |
---|
183 | 1:36:44 PM | 0.91 | 81 | 73.71 | ASX |
---|
184 | 1:04:08 PM | 0.915 | 27 | 24.705 | ASX |
---|
185 | 1:04:08 PM | 0.915 | 238 | 217.77 | ASX |
---|
186 | 1:04:09 PM | 0.91 | 327 | 297.57 | CXA |
---|
187 | 1:04:09 PM | 0.91 | 635 | 577.85 | CXA |
---|
188 | 1:04:09 PM | 0.91 | 665 | 605.15 | CXA |
---|
189 | 1:04:09 PM | 0.91 | 1100 | 1001 | CXA |
---|
190 | 1:04:08 PM | 0.915 | 101 | 92.415 | CXA |
---|
191 | 1:00:55 PM | 0.92 | 600 | 552 | ASX |
---|
192 | 12:44:11 PM | 0.92 | 1089 | 1001.88 | ASX |
---|
193 | 12:44:11 PM | 0.92 | 34 | 31.28 | CXA |
---|
194 | 12:44:11 PM | 0.92 | 665 | 611.8 | CXA |
---|
195 | 12:44:11 PM | 0.92 | 490 | 450.8 | CXA |
---|
196 | 12:44:11 PM | 0.92 | 33 | 30.36 | CXA |
---|
197 | 12:44:11 PM | 0.92 | 10 | 9.2 | CXA |
---|
198 | 12:44:11 PM | 0.92 | 635 | 584.2 | CXA |
---|
199 | 12:44:11 PM | 0.92 | 1200 | 1104 | CXA |
---|
200 | 12:43:53 PM | 0.915 | 356 | 325.74 | ASX |
---|
201 | 12:43:53 PM | 0.915 | 347 | 317.505 | ASX |
---|
202 | 12:43:53 PM | 0.915 | 2 | 1.83 | ASX |
---|
203 | 12:43:53 PM | 0.915 | 55 | 50.325 | ASX |
---|
204 | 12:43:53 PM | 0.915 | 4 | 3.66 | ASX |
---|
205 | 12:43:53 PM | 0.915 | 3 | 2.745 | ASX |
---|
206 | 12:43:53 PM | 0.915 | 126 | 115.29 | ASX |
---|
207 | 12:43:53 PM | 0.915 | 1251 | 1144.665 | ASX |
---|
208 | 12:43:53 PM | 0.915 | 14886 | 13620.69 | ASX |
---|
209 | 12:43:53 PM | 0.915 | 2157 | 1973.655 | ASX |
---|
210 | 12:43:53 PM | 0.915 | 1927 | 1763.205 | ASX |
---|
211 | 12:43:53 PM | 0.915 | 149 | 136.335 | CXA |
---|
212 | 12:43:53 PM | 0.915 | 26 | 23.79 | CXA |
---|
213 | 12:43:53 PM | 0.915 | 1 | 0.915 | CXA |
---|
214 | 12:43:53 PM | 0.915 | 635 | 581.025 | CXA |
---|
215 | 12:42:51 PM | 0.915 | 1030 | 942.45 | ASX |
---|
216 | 12:40:19 PM | 0.915 | 173 | 158.295 | ASX |
---|
217 | 12:36:55 PM | 0.915 | 82 | 75.03 | ASX |
---|
218 | 12:32:52 PM | 0.915 | 26 | 23.79 | ASX |
---|
219 | 12:30:12 PM | 0.915 | 119 | 108.885 | ASX |
---|
220 | 12:29:41 PM | 0.915 | 527 | 482.205 | ASX |
---|
221 | 12:29:27 PM | 0.915 | 43 | 39.345 | ASX |
---|
222 | 12:20:10 PM | 0.92 | 207 | 190.44 | ASX |
---|
223 | 12:20:10 PM | 0.92 | 399 | 367.08 | ASX |
---|
224 | 12:20:10 PM | 0.92 | 925 | 851 | ASX |
---|
225 | 12:20:10 PM | 0.92 | 485 | 446.2 | ASX |
---|
226 | 12:19:13 PM | 0.92 | 1129 | 1038.68 | ASX |
---|
227 | 12:19:13 PM | 0.92 | 1162 | 1069.04 | ASX |
---|
228 | 12:19:13 PM | 0.92 | 218 | 200.56 | ASX |
---|
229 | 12:19:13 PM | 0.92 | 757 | 696.44 | ASX |
---|
230 | 12:19:13 PM | 0.92 | 1357 | 1248.44 | ASX |
---|
231 | 12:18:41 PM | 0.92 | 27 | 24.84 | ASX |
---|
232 | 12:17:30 PM | 0.92 | 25 | 23 | ASX |
---|
233 | 12:15:18 PM | 0.92 | 26 | 23.92 | ASX |
---|
234 | 12:02:44 PM | 0.925 | 1 | 0.925 | ASX |
---|
235 | 12:02:44 PM | 0.925 | 9 | 8.325 | CXA |
---|
236 | 12:02:44 PM | 0.925 | 53 | 49.025 | CXA |
---|
237 | 12:02:44 PM | 0.925 | 14 | 12.95 | CXA |
---|
238 | 12:02:44 PM | 0.925 | 13 | 12.025 | CXA |
---|
239 | 12:02:44 PM | 0.925 | 24 | 22.2 | CXA |
---|
240 | 12:02:44 PM | 0.925 | 3 | 2.775 | CXA |
---|
241 | 12:00:59 PM | 0.92 | 167 | 153.64 | ASX |
---|
242 | 12:00:59 PM | 0.9225 | 833 | 768.4425 | ASX |
---|
243 | 11:44:50 AM | 0.925 | 11 | 10.175 | ASX |
---|
244 | 11:44:50 AM | 0.925 | 3 | 2.775 | ASX |
---|
245 | 11:44:50 AM | 0.925 | 12 | 11.1 | ASX |
---|
246 | 11:43:36 AM | 0.925 | 27 | 24.975 | ASX |
---|
247 | 11:43:36 AM | 0.925 | 98 | 90.65 | ASX |
---|
248 | 11:43:36 AM | 0.925 | 60 | 55.5 | ASX |
---|
249 | 11:43:36 AM | 0.925 | 39 | 36.075 | CXA |
---|
250 | 11:43:36 AM | 0.925 | 626 | 579.05 | CXA |
---|
251 | 11:43:36 AM | 0.92 | 40 | 36.8 | ASX |
---|
252 | 11:43:36 AM | 0.92 | 42 | 38.64 | ASX |
---|
253 | 11:43:36 AM | 0.92 | 36 | 33.12 | ASX |
---|
254 | 11:43:36 AM | 0.92 | 17 | 15.64 | CXA |
---|
255 | 11:43:36 AM | 0.92 | 18 | 16.56 | CXA |
---|
256 | 11:43:36 AM | 0.92 | 15 | 13.8 | CXA |
---|
257 | 11:43:15 AM | 0.92 | 503 | 462.76 | ASX |
---|
258 | 11:43:15 AM | 0.92 | 91 | 83.72 | ASX |
---|
259 | 11:43:15 AM | 0.92 | 1045 | 961.4 | ASX |
---|
260 | 11:43:15 AM | 0.92 | 1152 | 1059.84 | ASX |
---|
261 | 11:43:15 AM | 0.92 | 156 | 143.52 | ASX |
---|
262 | 11:43:15 AM | 0.92 | 535 | 492.2 | ASX |
---|
263 | 11:43:15 AM | 0.92 | 284 | 261.28 | ASX |
---|
264 | 11:43:15 AM | 0.92 | 8 | 7.36 | ASX |
---|
265 | 11:43:15 AM | 0.92 | 21 | 19.32 | CXA |
---|
266 | 11:43:15 AM | 0.92 | 169 | 155.48 | CXA |
---|
267 | 11:43:15 AM | 0.92 | 40 | 36.8 | CXA |
---|
268 | 11:43:15 AM | 0.92 | 626 | 575.92 | CXA |
---|
269 | 11:43:15 AM | 0.92 | 143 | 131.56 | CXA |
---|
270 | 11:43:15 AM | 0.91 | 3 | 2.73 | ASX |
---|
271 | 11:41:05 AM | 0.92 | 15 | 13.8 | ASX |
---|
272 | 11:41:04 AM | 0.91 | 48 | 43.68 | ASX |
---|
273 | 11:38:29 AM | 0.92 | 13 | 11.96 | ASX |
---|
274 | 11:38:29 AM | 0.91 | 84 | 76.44 | ASX |
---|
275 | 11:34:59 AM | 0.92 | 12 | 11.04 | ASX |
---|
276 | 11:34:59 AM | 0.91 | 70 | 63.7 | ASX |
---|
277 | 11:32:12 AM | 0.91 | 69 | 62.79 | ASX |
---|
278 | 11:28:39 AM | 0.92 | 4 | 3.68 | ASX |
---|
279 | 11:28:22 AM | 0.91 | 69 | 62.79 | ASX |
---|
280 | 11:27:24 AM | 0.915 | 750 | 686.25 | ASX |
---|
281 | 11:27:24 AM | 0.915 | 3111 | 2846.565 | ASX |
---|
282 | 11:27:24 AM | 0.915 | 1018 | 931.47 | ASX |
---|
283 | 11:24:52 AM | 0.915 | 74 | 67.71 | ASX |
---|
284 | 11:23:22 AM | 0.92 | 147 | 135.24 | ASX |
---|
285 | 11:22:01 AM | 0.915 | 518 | 473.97 | ASX |
---|
286 | 11:22:01 AM | 0.915 | 582 | 532.53 | ASX |
---|
287 | 11:22:01 AM | 0.92 | 1286 | 1183.12 | ASX |
---|
288 | 11:22:01 AM | 0.92 | 142 | 130.64 | ASX |
---|
289 | 11:22:01 AM | 0.92 | 230 | 211.6 | ASX |
---|
290 | 11:22:01 AM | 0.92 | 911 | 838.12 | ASX |
---|
291 | 11:22:01 AM | 0.92 | 163 | 149.96 | ASX |
---|
292 | 11:22:01 AM | 0.92 | 294 | 270.48 | ASX |
---|
293 | 11:22:01 AM | 0.92 | 2403 | 2210.76 | ASX |
---|
294 | 11:22:01 AM | 0.92 | 23 | 21.16 | CXA |
---|
295 | 11:21:30 AM | 0.92 | 73 | 67.16 | ASX |
---|
296 | 11:18:36 AM | 0.925 | 13 | 12.025 | ASX |
---|
297 | 11:18:35 AM | 0.92 | 74 | 68.08 | ASX |
---|
298 | 11:15:35 AM | 0.93 | 13 | 12.09 | ASX |
---|
299 | 11:15:35 AM | 0.92 | 73 | 67.16 | ASX |
---|
300 | 11:12:11 AM | 0.93 | 13 | 12.09 | ASX |
---|
301 | 11:12:11 AM | 0.92 | 73 | 67.16 | ASX |
---|
302 | 11:09:36 AM | 0.93 | 5 | 4.65 | ASX |
---|
303 | 11:09:36 AM | 0.92 | 74 | 68.08 | ASX |
---|
304 | 11:07:05 AM | 0.93 | 13 | 12.09 | ASX |
---|
305 | 11:07:05 AM | 0.92 | 28 | 25.76 | ASX |
---|
306 | 11:06:16 AM | 0.92 | 74 | 68.08 | ASX |
---|
307 | 11:04:27 AM | 0.93 | 13 | 12.09 | ASX |
---|
308 | 11:03:25 AM | 0.93 | 2 | 1.86 | ASX |
---|
309 | 11:03:25 AM | 0.92 | 74 | 68.08 | ASX |
---|
310 | 11:02:42 AM | 0.92 | 27 | 24.84 | ASX |
---|
311 | 11:01:54 AM | 0.92 | 27 | 24.84 | ASX |
---|
312 | 11:01:01 AM | 0.93 | 83 | 77.19 | CXA |
---|
313 | 11:01:01 AM | 0.92 | 40 | 36.8 | ASX |
---|
314 | 11:00:45 AM | 0.92 | 75 | 69 | ASX |
---|
315 | 11:00:42 AM | 0.925 | 724 | 669.7 | ASX |
---|
316 | 11:00:42 AM | 0.92 | 675 | 621 | CXA |
---|
317 | 11:00:42 AM | 0.92 | 649 | 597.08 | CXA |
---|
318 | 11:00:42 AM | 0.92 | 651 | 598.92 | CXA |
---|
319 | 11:00:42 AM | 0.92 | 290 | 266.8 | CXA |
---|
320 | 11:00:42 AM | 0.92 | 11 | 10.12 | CXA |
---|
321 | 10:58:22 AM | 0.925 | 81 | 74.925 | ASX |
---|
322 | 10:55:17 AM | 0.925 | 81 | 74.925 | ASX |
---|
323 | 10:52:41 AM | 0.925 | 214 | 197.95 | ASX |
---|
324 | 10:52:40 AM | 0.93 | 52 | 48.36 | CXA |
---|
325 | 10:52:40 AM | 0.93 | 651 | 605.43 | CXA |
---|
326 | 10:52:37 AM | 0.925 | 3152 | 2915.6 | ASX |
---|
327 | 10:52:37 AM | 0.925 | 833 | 770.525 | ASX |
---|
328 | 10:52:37 AM | 0.92 | 551 | 506.92 | CXA |
---|
329 | 10:52:37 AM | 0.92 | 649 | 597.08 | CXA |
---|
330 | 10:36:00 AM | 0.93 | 1 | 0.93 | ASX |
---|
331 | 10:30:42 AM | 0.93 | 22 | 20.46 | ASX |
---|
332 | 10:21:39 AM | 0.925 | 800 | 740 | ASX |
---|
333 | 10:09:28 AM | 0.925 | 4 | 3.7 | ASX |
---|
334 | 10:08:26 AM | 0.93 | 649 | 603.57 | CXA |
---|
335 | 10:08:15 AM | 0.925 | 875 | 809.375 | ASX |
---|
336 | 10:08:15 AM | 0.925 | 237 | 219.225 | ASX |
---|
337 | 10:08:15 AM | 0.925 | 1763 | 1630.775 | ASX |
---|
338 | 10:08:04 AM | 0.925 | 800 | 740 | ASX |
---|
339 | 10:06:47 AM | 0.925 | 98 | 90.65 | ASX |
---|
340 | 10:06:46 AM | 0.925 | 43 | 39.775 | ASX |
---|
341 | 10:06:38 AM | 0.925 | 555 | 513.375 | ASX |
---|
342 | 10:06:37 AM | 0.92 | 245 | 225.4 | ASX |
---|
343 | 10:05:11 AM | 0.92 | 410 | 377.2 | ASX |
---|
344 | 10:05:11 AM | 0.92 | 178 | 163.76 | ASX |
---|
345 | 10:04:58 AM | 0.92 | 919 | 845.48 | ASX |
---|
346 | 10:04:58 AM | 0.92 | 1081 | 994.52 | ASX |
---|
347 | 10:04:58 AM | 0.92 | 54 | 49.68 | ASX |
---|
348 | 10:04:58 AM | 0.92 | 326 | 299.92 | ASX |
---|
349 | 10:04:41 AM | 0.925 | 1 | 0.925 | ASX |
---|
350 | 10:04:41 AM | 0.915 | 257 | 235.155 | CXA |
---|
351 | 10:04:35 AM | 0.92 | 474 | 436.08 | ASX |
---|
352 | 10:04:35 AM | 0.92 | 32 | 29.44 | ASX |
---|
353 | 10:04:35 AM | 0.92 | 1169 | 1075.48 | ASX |
---|
354 | 10:04:35 AM | 0.92 | 831 | 764.52 | ASX |
---|
355 | 10:04:35 AM | 0.92 | 120 | 110.4 | ASX |
---|
356 | 10:04:35 AM | 0.92 | 49 | 45.08 | ASX |
---|
357 | 10:04:35 AM | 0.92 | 146 | 134.32 | ASX |
---|
358 | 10:04:35 AM | 0.92 | 74 | 68.08 | ASX |
---|
359 | 10:04:35 AM | 0.92 | 12 | 11.04 | ASX |
---|
-