Bionomics, page-5

re: Bionomics see trading research on thread (see trading research posted on thread---support resistance levels.)
BNO Description: BIONOMICS LIMITED ORDINARY Market Status: Normal Time: 30/04/2002 - 14:33:45
Last Change In Value Change In Percent
0.7400 0.0200 2.7778%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.7400 0.7200 0.7200 0.7200 7 35,338 14:33:45 3,290.8000 -0.4055%

Buyers Sellers
Quantity Units Price Price Units Quantity

2 10,894 0.7400 1 0.7500 46,050 8
1 13,250 0.7200 2 0.7600 9,700 2
1 16,787 0.7100 3 0.7700 20,000 1
1 9,604 0.6700 4 0.7800 25,300 5
2 17,500 0.6500 5 0.7900 15,000 1
1 2,500 0.6300 6 0.8000 26,525 5
3 24,462 0.6200 7 0.8100 30,000 1
2 18,000 0.6100 8 0.8200 6,000 1
1 25,000 0.6000 9 0.8300 6,750 1
1 10,000 0.5700 10 0.8400 2,000 1


Warning: "Please be aware that the market may have moved during the time it takes to place an order."