Bionomics, page-8

re: Bionomicstrading research from bollinger 6.83c The price action is indicative (view) of a possible announcement occurring at sometime in the near future--for volumes have been rising and on trade data the lows are higher than the previous lows and the highs are higher than the previous highs.
-----------------------------------------------------------------
BNO Description: BIONOMICS LIMITED ORDINARY Market Status: Normal Time: 03/05/2002 - 12:14:34
Last Change In Value Change In Percent
0.8500 0.0100 1.1905%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.8600 0.8400 0.8500 0.8400 43 219,354 12:14:34 3,314.8998 0.1087%

Buyers Sellers
Quantity Units Price Price Units Quantity

1 35,201 0.8500 1 0.8600 44,000 3
1 13,000 0.8400 2 0.8700 22,320 3
1 6,000 0.8300 3 0.8800 21,020 3
3 20,000 0.8000 4 0.8900 20,200 2
2 6,000 0.7900 5 0.9000 74,674 5
2 13,650 0.7800 6 0.9100 2,292 1
1 4,800 0.7500 7 0.9200 8,736 3
1 4,000 0.7300 8 0.9400 8,200 1
2 20,787 0.7100 9 0.9500 12,950 2
1 3,000 0.6900 10 0.9600 16,342 3