Looking forward to our beer SwiissBid ($) Offer ($) High ($) Low...

Looking forward to our beer Swiiss




Bid ($)

Offer ($)

High ($)

Low ($)

Volume

Trades

Value ($)

Open ($)

Previous Close ($)
0.021 0.022 0.022 0.021 2,232,009 30 48,426 0.022 0.020

Course Of Sales

Last 20 Trades
|
All Trades

Time Price ($) Volume Value ($) Condition
3:58:04 PM 0.021 500 10.500
3:58:02 PM 0.021 900 18.900
3:50:45 PM 0.021 500,569 10,511.949
2:39:25 PM 0.021 22,050 463.050
2:39:25 PM 0.021 25,000 525.000
2:39:25 PM 0.021 28,900 606.900
12:04:32 PM 0.021 64,100 1,346.100
12:04:32 PM 0.021 35,900 753.900
10:40:14 AM 0.022 150,000 3,300.000 NXXT
10:39:43 AM 0.022 19,082 419.804
10:39:43 AM 0.022 80,918 1,780.196
10:30:04 AM 0.022 69,082 1,519.804
10:30:04 AM 0.022 10,910 240.020
10:30:04 AM 0.022 120,008 2,640.176 NXXT
10:14:21 AM 0.022 85,000 1,870.000
10:12:01 AM 0.022 239,090 5,259.980 XT
10:08:11 AM 0.022 100,000 2,200.000 XT
10:05:16 AM 0.022 125,000 2,750.000
10:02:33 AM 0.022 100,000 2,200.000
10:01:26 AM 0.022 50,000 1,100.000