BML (ASX) BML Chart

Originally posted by spendit: ↑
Well we'll..
We have 2, 3 or 4 now.
There claim to fame is bagging out an ASX company. They must be loving themselves.
Anyway, anyone of us could have bagged out 100 companies today, 100 the day before and 100 tomorrow. All the way down like any mentioned below.
The moderators do didly squat. Must be good for post traffic. I don't get involved here too often. It is pathetic.
Keep an eye on @Ravgnome posts in the day traders.
Full of great information.
Ravgnome
13,570 Posts.
32
21/09/23
20:35
Post #:69966382

Stocksmaking New52 Week Highs&Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price

ABB AUSSIEBAND FPO 4.195 4.1 4.16

AGC AGCLTD FPO 0.093 0.077 0.07

ATP ATLASPEARL FPO 0.06 0.059 0.06

CAA CAPRAL FPO 8.9 8.755 8.85

DRR DETERRA RE FPO 5.02 4.99 4.92

EME ENERGY MET FPO 0.195 0.19 0.19

EMR EMERALD FPO 2.72 2.68 2.67

FSF FONTERRA UNIT NZX 3.25 3.17 3.24

GDG GEN DEV FPO 1.55 1.505 1.54

HUB HUB24LTD FPO 34.42 34.37 34.35

LAM LARAMIDE CDI 1:1 0.805 0.8 0.805

MVF MONASH IVF FPO 1.315 1.3 1.275

NABPJ NAT. BANK NYR3QUT 100.68 100.6 100.59

NTD TYRENWHEEL FPO 0.915 0.865 0.895

OZM OZAURUM FPO 0.145 0.125 0.14

PCK PAINCHEK FPO 0.046 0.042 0.04

SVW SEVEN GRP FPO 29.7 29.59 29.49

SXE STH X ELEC FPO 0.845 0.84 0.835

52Week Lows.

Symbol Company New Low Old Low Last Price

A2M A2 MILK FPO NZ 4.22 4.24 4.22

ADN ANDROMEDA FPO 0.02 0.021 0.022

AIS AERISRES FPO 0.185 0.192 0.185

APA APA GROUP STAPLED 8.42 8.5 8.42

APX APPEN FPO 1.175 1.215 1.24

ASH ASHLEYSERV FPO 0.55 0.555 0.55

ASK ABACUSKING STAPLED 1.105 1.115 1.105

AWJ AURICMIN FPO 0.037 0.038 0.037

AXN ALLI NCKL FPO 0.063 0.067 0.063

BGA BEGA FPO 2.72 2.75 2.73

BLU BLUEENERGY FPO 0.013 0.015 0.014

BM8 BATTERYAGE FPO 0.27 0.29 0.27

BML BOABMETALS FPO 0.14 0.15 0.14

BRN BRAINCHIP FPO 0.195 0.21 0.2

BTN BUTN FPO 0.115 0.12 0.115

CAJ CAPITOL H FPO 0.2 0.202 0.205

CBE COBRE FPO 0.053 0.059 0.059

CDO CADOPPFUND FPO 1.6 1.62 1.62

CHC CHARTER HG STP FORUS 9.745 9.96 9.76

CHN CHALICE FPO 2.5 2.56 2.54

CMW CROMWELL STAPLED 0.4 0.415 0.4

COL COLESGROUP FPO 15.6 15.675 15.6

CQE CHSOCINFRA UNIT 2.58 2.6 2.59

CSL CSL FPO 255.72 255.87 256.35

CXL CALIX FPO 3.01 3.05 3.05

CXO CORE EXP FPO 0.342 0.35 0.35

CY5 CYGNUSMETA FPO 0.175 0.18 0.18

CYM CYPRIUMMET FPO 0.031 0.052 0.032

CZN CORAZON FPO 0.011 0.012 0.011

DAF DIS ALASKA FPO 0.019 0.022 0.019

DOU DOUUGH FPO 0.005 0.006 0.005

DTR DATELINE FPO 0.012 0.013 0.013

DXC DEXUSCONV STAPLED 2.44 2.46 2.49

DXS DEXUS STAPLED 7.19 7.255 7.19

EDV ENDEAVOUR FPO 5.16 5.24 5.21

EMN EUROMNGNSE CDI 1:1 0.15 0.155 0.15

EMS EASTMETALS FPO 0.031 0.033 0.031

FEG FAR EAST FPO 0.17 0.175 0.17

FGR FIRSTGRAPH FPO 0.064 0.065 0.064

FRE FIREBRICK FPO 0.049 0.05 0.052

GDI GDI PROP STAPLED 0.545 0.56 0.55

GLN GALANLITH FPO 0.615 0.63 0.625

GMR GOLDEN RIM FPO 0.022 0.024 0.025

GOW GOWING BRS FPO 2.31 2.32 2.31

GT1 GREENTECH FPO 0.46 0.47 0.48

HAL HALO TECH FPO 0.055 0.078 0.063

HAS HASTTECH FPO 0.76 0.825 0.77

HFR HIGHFIELD FPO 0.41 0.415 0.43

HGEN GBLX HGEN ETF UNITS 6.19 6.23 6.19

ICG INCA MINLS FPO 0.014 0.015 0.015

IGL IVEGROUP FPO 1.82 1.85 1.845

IKE IKE GPS FPO NZX 0.565 0.57 0.58

ILU ILUKA RES FPO 7.75 7.83 7.78

IMA IMAGE RES FPO 0.082 0.083 0.084

IMD IMDEX FPO 1.405 1.432 1.435

IMLC IML IMLC TMF UNITS 3.89 3.91 3.89

ITM ITECHMIN FPO 0.135 0.155 0.155

JAL JAMESON FPO 0.046 0.049 0.046

KNO KNOSYS FPO 0.032 0.035 0.032

LIS LISENERGY FPO 0.19 0.205 0.205

LPI LITHPOWINT FPO 0.225 0.23 0.225

MGT MAGNETITE FPO 0.335 0.34 0.335

MKR MANUKARES FPO 0.04 0.043 0.051

MOV MOVE LOGIS FPO NZX 0.62 0.63 0.645

MRC MIN.COMMOD FPO 0.042 0.044 0.042

MTC METALSTECH FPO 0.145 0.165 0.15

NMT NEOMETALS FPO 0.4 0.41 0.41

NUF NUFARM FPO 4.6 4.68 4.63

OCL OBJECTIVE FPO 11.52 11.615 11.8

OMH OM HLDNGS FPO 10C 0.485 0.49 0.485

PHL PROPELL FPO 0.016 0.018 0.016

PHO PHOSCO FPO 0.056 0.063 0.056

PNV POLYNOVO FPO 1.21 1.245 1.235

PPK PPK GROUP FPO 0.86 0.895 0.91

QPM QLDPACIFIC FPO 0.051 0.057 0.054

RMD RESMED CDI 10:1 21.72 22.18 21.72

SGR STAR ENT FPO 0.76 0.785 0.76

SKC SKYCITY FPO NZX 1.72 1.735 1.73

SLZ SULTAN FPO 0.024 0.025 0.024

SNG SIRENGOLD FPO 0.067 0.069 0.067

SQ2 BLOCK INC CDI 1:1 73.04 76.25 73.26

STM SUN METALS FPO 0.016 0.017 0.018

SVR SOLVAR FPO 1.005 1.02 1.02

SYR SYRAH RES FPO 0.45 0.472 0.455

TANN BETATANETF ETF UNITS 10 10.03 10

TGN TUNGSTEN FPO 0.069 0.07 0.069

TMG TRIGG MIN FPO 0.01 0.012 0.01

TRJ TRAJAN GRO FPO 1.2 1.21 1.2

TSO TESORO RES FPO 0.017 0.018 0.021

USTB GBLXUSTB ETF UNITS 9.1 9.12 9.1

UTIP BETAUTIP ETF UNITS 24.85 24.96 24.85

VEN VINENERGY FPO 0.032 0.033 0.033

VN8 VONEXLTD FPO 0.017 0.018 0.019

WIN WIDGIE FPO 0.18 0.185 0.18

Anyway.
Silver Lead n Zinc doing ok.
BML have done heaps of work.
Al the best to all.
Hope the boiler room w......s get there's oneday.
Well there here for a reason. We all see the potential.
Check out some other charts hey.
Expand
You are either barking mad or have to much money might be a clue in the nomdaplom Spendit bye the way rumour has it BML fan club members xmas party 2023 will be held in a telephone box surely Simon can put it together without a Delay that's even money take your pick

No.	Vol.	Price($)
2	66385	9.2¢

No.

Vol.

Price($)

66385

9.2¢

Price($)	Vol.	No.
9.6¢	81299	2

Price($)

Vol.

No.

9.6¢

81299

No.	Vol.	Price($)
1	49999	0.092
1	11494	0.087
2	150000	0.085
1	11500	0.084
2	65000	0.083

No.

Vol.

Price($)

49999

0.092

11494

0.087

150000

0.085

11500

0.084

65000

0.083

Price($)	Vol.	No.
0.096	81299	2
0.099	63405	2
0.100	7754	2
0.105	79800	3
0.110	555422	7

Price($)

Vol.

No.

0.096

81299

0.099

63405

0.100

7754

0.105

79800

0.110

555422

(20min delay)
Last 9.2¢		Change 0.006(6.98%)		Mkt cap ! $21.47M

Open	High	Low	Value	Volume
9.0¢	9.6¢	9.0¢	$29.77K	317.6K

BML Chart, page-2284

Medallion Metals kicking off 15,000m drill run at Ravensthorpe gold play

Enova Mining unveils "high-grade" REE drill hits at Coda North, Brazil

Mako sniffs gold at 170 g/t at Cote d’Ivoire's Napié play

Week 37 Wrap: HotCopper likes Cuban oil; markets shrug debate off for Putin; firebrand quant says social media a market threat

Antipa divests its Citadel interest to JV partner Rio for A$17M, refocuses on Minyari Dome

Metals Australia kicking off plant study at Lac Carheil; Canadian tariff tailwind potential

Olam Agri raises Namoi takeover offer to 75 cents a share and receives shareholder backing

Utah authorities sign off on Anson's lithium extraction plans at Green River

Dale Gillham's weekly wrap: US fracking support boosts outlook for Australian gas stocks

Vulcan appoints investment bank and M&A veteran to board

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

Symbol	Company	New Low	Old Low	Last Price
A2M	A2 MILK FPO NZ	4.22	4.24	4.22
ADN	ANDROMEDA FPO	0.02	0.021	0.022
AIS	AERISRES FPO	0.185	0.192	0.185
APA	APA GROUP STAPLED	8.42	8.5	8.42
APX	APPEN FPO	1.175	1.215	1.24
ASH	ASHLEYSERV FPO	0.55	0.555	0.55
ASK	ABACUSKING STAPLED	1.105	1.115	1.105
AWJ	AURICMIN FPO	0.037	0.038	0.037
AXN	ALLI NCKL FPO	0.063	0.067	0.063
BGA	BEGA FPO	2.72	2.75	2.73
BLU	BLUEENERGY FPO	0.013	0.015	0.014
BM8	BATTERYAGE FPO	0.27	0.29	0.27
BML	BOABMETALS FPO	0.14	0.15	0.14
BRN	BRAINCHIP FPO	0.195	0.21	0.2
BTN	BUTN FPO	0.115	0.12	0.115
CAJ	CAPITOL H FPO	0.2	0.202	0.205
CBE	COBRE FPO	0.053	0.059	0.059
CDO	CADOPPFUND FPO	1.6	1.62	1.62
CHC	CHARTER HG STP FORUS	9.745	9.96	9.76
CHN	CHALICE FPO	2.5	2.56	2.54
CMW	CROMWELL STAPLED	0.4	0.415	0.4
COL	COLESGROUP FPO	15.6	15.675	15.6
CQE	CHSOCINFRA UNIT	2.58	2.6	2.59
CSL	CSL FPO	255.72	255.87	256.35
CXL	CALIX FPO	3.01	3.05	3.05
CXO	CORE EXP FPO	0.342	0.35	0.35
CY5	CYGNUSMETA FPO	0.175	0.18	0.18
CYM	CYPRIUMMET FPO	0.031	0.052	0.032
CZN	CORAZON FPO	0.011	0.012	0.011
DAF	DIS ALASKA FPO	0.019	0.022	0.019
DOU	DOUUGH FPO	0.005	0.006	0.005
DTR	DATELINE FPO	0.012	0.013	0.013
DXC	DEXUSCONV STAPLED	2.44	2.46	2.49
DXS	DEXUS STAPLED	7.19	7.255	7.19
EDV	ENDEAVOUR FPO	5.16	5.24	5.21
EMN	EUROMNGNSE CDI 1:1	0.15	0.155	0.15
EMS	EASTMETALS FPO	0.031	0.033	0.031
FEG	FAR EAST FPO	0.17	0.175	0.17
FGR	FIRSTGRAPH FPO	0.064	0.065	0.064
FRE	FIREBRICK FPO	0.049	0.05	0.052
GDI	GDI PROP STAPLED	0.545	0.56	0.55
GLN	GALANLITH FPO	0.615	0.63	0.625
GMR	GOLDEN RIM FPO	0.022	0.024	0.025
GOW	GOWING BRS FPO	2.31	2.32	2.31
GT1	GREENTECH FPO	0.46	0.47	0.48
HAL	HALO TECH FPO	0.055	0.078	0.063
HAS	HASTTECH FPO	0.76	0.825	0.77
HFR	HIGHFIELD FPO	0.41	0.415	0.43
HGEN	GBLX HGEN ETF UNITS	6.19	6.23	6.19
ICG	INCA MINLS FPO	0.014	0.015	0.015
IGL	IVEGROUP FPO	1.82	1.85	1.845
IKE	IKE GPS FPO NZX	0.565	0.57	0.58
ILU	ILUKA RES FPO	7.75	7.83	7.78
IMA	IMAGE RES FPO	0.082	0.083	0.084
IMD	IMDEX FPO	1.405	1.432	1.435
IMLC	IML IMLC TMF UNITS	3.89	3.91	3.89
ITM	ITECHMIN FPO	0.135	0.155	0.155
JAL	JAMESON FPO	0.046	0.049	0.046
KNO	KNOSYS FPO	0.032	0.035	0.032
LIS	LISENERGY FPO	0.19	0.205	0.205
LPI	LITHPOWINT FPO	0.225	0.23	0.225
MGT	MAGNETITE FPO	0.335	0.34	0.335
MKR	MANUKARES FPO	0.04	0.043	0.051
MOV	MOVE LOGIS FPO NZX	0.62	0.63	0.645
MRC	MIN.COMMOD FPO	0.042	0.044	0.042
MTC	METALSTECH FPO	0.145	0.165	0.15
NMT	NEOMETALS FPO	0.4	0.41	0.41
NUF	NUFARM FPO	4.6	4.68	4.63
OCL	OBJECTIVE FPO	11.52	11.615	11.8
OMH	OM HLDNGS FPO 10C	0.485	0.49	0.485
PHL	PROPELL FPO	0.016	0.018	0.016
PHO	PHOSCO FPO	0.056	0.063	0.056
PNV	POLYNOVO FPO	1.21	1.245	1.235
PPK	PPK GROUP FPO	0.86	0.895	0.91
QPM	QLDPACIFIC FPO	0.051	0.057	0.054
RMD	RESMED CDI 10:1	21.72	22.18	21.72
SGR	STAR ENT FPO	0.76	0.785	0.76
SKC	SKYCITY FPO NZX	1.72	1.735	1.73
SLZ	SULTAN FPO	0.024	0.025	0.024
SNG	SIRENGOLD FPO	0.067	0.069	0.067
SQ2	BLOCK INC CDI 1:1	73.04	76.25	73.26
STM	SUN METALS FPO	0.016	0.017	0.018
SVR	SOLVAR FPO	1.005	1.02	1.02
SYR	SYRAH RES FPO	0.45	0.472	0.455
TANN	BETATANETF ETF UNITS	10	10.03	10
TGN	TUNGSTEN FPO	0.069	0.07	0.069
TMG	TRIGG MIN FPO	0.01	0.012	0.01
TRJ	TRAJAN GRO FPO	1.2	1.21	1.2
TSO	TESORO RES FPO	0.017	0.018	0.021
USTB	GBLXUSTB ETF UNITS	9.1	9.12	9.1
UTIP	BETAUTIP ETF UNITS	24.85	24.96	24.85
VEN	VINENERGY FPO	0.032	0.033	0.033
VN8	VONEXLTD FPO	0.017	0.018	0.019
WIN	WIDGIE FPO	0.18	0.185	0.18

BML Chart, page-2284

Top Stories

Medallion Metals kicking off 15,000m drill run at Ravensthorpe gold play

Enova Mining unveils "high-grade" REE drill hits at Coda North, Brazil

Mako sniffs gold at 170 g/t at Cote d’Ivoire's Napié play

Week 37 Wrap: HotCopper likes Cuban oil; markets shrug debate off for Putin; firebrand quant says social media a market threat

Antipa divests its Citadel interest to JV partner Rio for A$17M, refocuses on Minyari Dome

Metals Australia kicking off plant study at Lac Carheil; Canadian tariff tailwind potential

Olam Agri raises Namoi takeover offer to 75 cents a share and receives shareholder backing

Utah authorities sign off on Anson's lithium extraction plans at Green River

Dale Gillham's weekly wrap: US fracking support boosts outlook for Australian gas stocks

Vulcan appoints investment bank and M&A veteran to board

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News