Bizzare, notice that when an actual amount was bought it was...

Bizzare, notice that when an actual amount was bought it was usually less than the dreaded bot was paying. One may have other names for it..



. Subscribe to Dynamic Data 19 Aug 4:34:16 PM


Course of sales for 19 August 2010 << most recent|
< previous|
page
of 3
go|
next >
|start of day >>
.
Time Price Quantity

4:10:52 pm 0.230 1
4:10:52 pm 0.230 118
3:59:01 pm 0.230 85,000
3:59:01 pm 0.225 15,000
3:58:41 pm 0.225 200,000
3:57:33 pm 0.230 10,000
3:53:39 pm 0.230 40
3:49:09 pm 0.230 28
3:43:26 pm 0.230 25,000
3:39:47 pm 0.220 8,588
3:39:47 pm 0.225 12,322
3:39:47 pm 0.225 32
3:39:47 pm 0.225 3,058
3:38:54 pm 0.230 20
3:35:24 pm 0.230 22
3:32:09 pm 0.230 24
3:26:54 pm 0.230 20
3:23:24 pm 0.230 21
3:20:09 pm 0.230 22
3:16:24 pm 0.230 19
Time Price Quantity

3:13:09 pm 0.230 20
3:09:54 pm 0.230 21
3:05:09 pm 0.230 18
3:01:54 pm 0.230 19
2:58:39 pm 0.230 20
2:54:09 pm 0.230 18
2:51:09 pm 0.230 18
2:47:54 pm 0.230 19
2:43:39 pm 0.230 17
2:40:24 pm 0.230 18
2:37:24 pm 0.230 18
2:34:09 pm 0.230 19
2:29:54 pm 0.230 17
2:26:39 pm 0.230 18
2:23:39 pm 0.230 18
2:19:39 pm 0.230 17
2:16:24 pm 0.230 18
2:13:09 pm 0.230 18
2:09:09 pm 0.230 17
2:06:09 pm 0.230 17