Last 10 Trades
Time Price Quantity
12:32:42 PM 0.110 1
12:32:21 PM 0.110 8
12:32:01 PM 0.110 40
12:31:41 PM 0.110 200
12:31:20 PM 0.110 1,000
12:31:00 PM 0.110 5,000
12:30:39 PM 0.110 25,000
Spot the pattern.
- Forums
- ASX - By Stock
- bot buying 1million size chunks
Last 10 TradesTime Price Quantity 12:32:42 PM 0.110 1 12:32:21...
- There are more pages in this discussion • 37 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
11.5¢ |
Change
0.005(4.55%) |
Mkt cap ! $238.4M |
Open | High | Low | Value | Volume |
11.5¢ | 11.5¢ | 11.0¢ | $314.2K | 2.793M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
27 | 2092980 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 2855752 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
51 | 2339898 | 0.110 |
31 | 3027810 | 0.105 |
84 | 8495609 | 0.100 |
7 | 521213 | 0.099 |
11 | 905421 | 0.098 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 2865752 | 14 |
0.120 | 5066008 | 51 |
0.125 | 7038412 | 38 |
0.130 | 4951145 | 51 |
0.135 | 3771789 | 29 |
Last trade - 16.10pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
11.3¢ |
  |
Change
0.005 ( 2.17 %) |
|||
Open | High | Low | Volume | ||
11.3¢ | 11.5¢ | 11.0¢ | 769223 | ||
Last updated 13.57pm 06/05/2024 ? |
Featured News
PEN (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online