EXT excite technology services ltd
Add to My Watchlist 0.00% ! 1.0¢

bot buys

  1. CoalKing
    13,706 Posts.
    lightbulb Created with Sketch. 124
    clock Created with Sketch.
    22/04/09
    11:20
    Post #: 5038328
    buy at 3.75 sell at 3.76

    small trades at 3.76

    CK

    20090422111740 000000104507 EXT 3.760 50 188.00 104507
    20090422111555 000000102935 EXT 3.760 48 180.48 102935
    20090422111255 000000099592 EXT 3.760 48 180.48 99592
    20090422110940 000000096909 EXT 3.760 49 184.24 96909
    20090422110710 000000094880 EXT 3.760 50 188.00 94880
    20090422110455 000000092617 EXT 3.760 52 195.52 92617
    20090422105950 000000087550 EXT 3.770 1,100 4,147.00 87550
    20090422105950 000000087549 EXT 3.770 400 1,508.00 87549
    20090422105910 000000086856 EXT 3.770 200 754.00 86856
    20090422105910 000000086855 EXT 3.770 89 335.53 86855
    20090422105910 000000086854 EXT 3.770 730 2,752.10 86854
    20090422105900 000000086686 EXT 3.770 1,000 3,770.00 86686
    20090422105819 000000086126 EXT 3.780 500 XT 1,890.00 86126
    20090422105655 000000084784 EXT 3.780 50 189.00 84784
    20090422105514 000000082838 EXT 3.770 1,000 3,770.00 82838
    EXT Price at posting: $3.74 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Proteomics International granted first patent for endometriosis diagnostic blood test in Japan
right-arrow Created with Sketch.
NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 015 – Yeah, we're thinking the IPO market is back
right-arrow Created with Sketch.
CLA Celsius Resources Commences FEED and Feasibility Study at MCB Project Site
right-arrow Created with Sketch.
NEWS Strong Rock Chip Assays Include 18.4g/t Au from Waitekauri
right-arrow Created with Sketch.
ACW Actinogen Confirms 100th Participant in Alzheimer’s Disease Trial and Interim Analysis Timeline
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.000(0.00%) 		Mkt cap ! $20.72M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $7.035K 705K

Buyers (Bids)

No. Vol. Price($)
1 154946 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 1770711 3
View Market Depth
Last trade - 13.15pm 30/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.