EXT excite technology services ltd
Add to My Watchlist 0.00% ! 1.0¢

20090423111855 000000113724 EXT 3.970 224 889.28...

  1. CoalKing
    13,706 Posts.
    lightbulb Created with Sketch. 124
    clock Created with Sketch.
    23/04/09
    11:21
    Post #: 5043407
    20090423111855 000000113724 EXT 3.970 224 889.28 113724
    20090423111455 000000108955 EXT 3.970 193 766.21 108955
    20090423111338 000000107788 EXT 3.970 112 444.64 107788
    20090423111337 000000107771 EXT 3.950 29 114.55 107771
    20090423111336 000000107749 EXT 3.950 114 450.30 107749
    20090423111336 000000107726 EXT 3.950 113 446.35 107726
    20090423111336 000000107724 EXT 3.950 117 462.15 107724
    20090423110834 000000099664 EXT 3.950 127 501.65 99664
    20090423110518 000000094581 EXT 3.950 500 1,975.00 94581
    20090423110346 000000092840 EXT 3.950 5,000 19,750.00 92840
    20090423110325 000000092529 EXT 3.950 1,400 5,530.00 92529
    20090423110325 000000092518 EXT 3.950 1,100 XT 4,345.00 92518
    20090423105921 000000087843 EXT 3.930 1,172 4,605.96 87843
    20090423105921 000000087842 EXT 3.940 12 47.28 87842
    20090423105921 000000087841 EXT 3.940 136 535.84 87841
    20090423105921 000000087840 EXT 3.940 180 709.20 87840
    20090423105623 000000083141 EXT 3.930 2,152 8,457.36 83141
    20090423105514 000000081927 EXT 3.930 5 19.65 81927
    20090423105514 000000081924 EXT 3.930 115 451.95 81924
    20090423105514 000000081923 EXT 3.930 788 3,096.84 81923
    EXT Price at posting: $3.94 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS High-Grade Scandium Assays Returned at Syerston from Drilling Campaign
right-arrow Created with Sketch.
NEWS Equity Metals reports that drilling is underway on the Silver Queen Ag-Au property
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 015 – Yeah, we're thinking the IPO market is back
right-arrow Created with Sketch.
NEWS Proteomics International granted first patent for endometriosis diagnostic blood test in Japan
right-arrow Created with Sketch.
NEWS Orthocell Announces First US Surgical Use of Remplir Following FDA Clearance
right-arrow Created with Sketch.
NEWS Progress in Phelan-McDermid Syndrome Program to Be Presented at PMS Global Congress
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.000(0.00%) 		Mkt cap ! $20.72M
Open High Low Value Volume
1.0¢ 1.0¢ 0.9¢ $7.035K 705K

Buyers (Bids)

No. Vol. Price($)
1 154946 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 1770711 3
View Market Depth
Last trade - 13.15pm 30/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.