bot trading of tox for tue 10th november

Here are all today's trades in TOX in ".csv" format. Lots of small 1 & 2 unit trades as can be seen:

Time,Price,Volume,Value,Condition,
03:52:56 PM,2.520,2456,6189.12,,
03:52:55 PM,2.520,226,569.52,,
03:52:17 PM,2.520,1,2.52,,
03:52:08 PM,2.520,1,2.52,,
03:52:07 PM,2.520,1,2.52,,
03:52:07 PM,2.520,2132,5372.64,,
03:47:47 PM,2.550,2,5.10,XT,
03:46:17 PM,2.550,2,5.10,XT,
03:39:31 PM,2.550,1,2.55,XT,
03:37:16 PM,2.550,1,2.55,XT,
03:37:03 PM,2.550,1450,3697.50,,
03:34:46 PM,2.550,1,2.55,XT,
03:34:34 PM,2.550,1409,3592.95,,
03:34:34 PM,2.550,11600,29580.00,,
03:34:34 PM,2.550,7710,19660.50,,
03:34:34 PM,2.540,140,355.60,,
03:34:34 PM,2.540,280,711.20,,
03:34:34 PM,2.540,3861,9806.94,,
03:31:31 PM,2.540,2,5.08,,
03:28:05 PM,2.540,2,5.08,,
03:14:38 PM,2.530,2,5.06,,
03:14:37 PM,2.530,2,5.06,,
03:06:34 PM,2.540,400,1016.00,,
03:06:01 PM,2.530,2,5.06,,
03:06:00 PM,2.530,2,5.06,,
03:05:59 PM,2.540,400,1016.00,,
02:52:47 PM,2.530,2,5.06,,
02:52:46 PM,2.530,2,5.06,,
02:47:16 PM,2.530,2,5.06,,
02:40:00 PM,2.540,2,5.08,,
02:29:29 PM,2.540,1,2.54,,
02:24:59 PM,2.540,1,2.54,,
02:16:44 PM,2.540,1,2.54,,
02:09:59 PM,2.540,1,2.54,,
02:07:44 PM,2.540,1,2.54,,
01:59:59 PM,2.540,2,5.08,,
01:54:44 PM,2.540,1,2.54,,
01:45:00 PM,2.540,2,5.08,,
01:41:14 PM,2.540,1,2.54,,
01:30:59 PM,2.540,1,2.54,,
01:27:45 PM,2.540,1,2.54,,
01:20:15 PM,2.540,1,2.54,,
01:12:23 PM,2.540,1,2.54,,
01:12:23 PM,2.540,300,762.00,,
01:12:22 PM,2.540,657,1668.78,,
01:12:22 PM,2.540,140,355.60,,
01:12:22 PM,2.540,278,706.12,,
01:12:22 PM,2.540,2625,6667.50,,
01:08:14 PM,2.540,1,2.54,,
01:01:14 PM,2.540,1,2.54,,
12:57:14 PM,2.540,1,2.54,,
12:51:44 PM,2.540,1,2.54,,
12:47:59 PM,2.540,1,2.54,,
12:44:29 PM,2.540,1,2.54,,
12:36:14 PM,2.540,2,5.08,,
12:33:44 PM,2.540,2,5.08,,
12:31:59 PM,2.540,1,2.54,,
12:24:21 PM,2.540,2,5.08,,
12:24:21 PM,2.540,205,520.70,,
12:24:20 PM,2.540,1000,2540.00,,
12:20:14 PM,2.550,2,5.10,,
12:18:34 PM,2.550,1505,3837.75,,
12:17:59 PM,2.550,1,2.55,,
12:15:25 PM,2.540,2595,6591.30,,
12:12:59 PM,2.540,2,5.08,,
12:07:44 PM,2.550,2,5.10,,
12:05:29 PM,2.550,1425,3633.75,,
12:05:29 PM,2.550,53,135.15,,
12:04:29 PM,2.540,1,2.54,,
11:55:30 AM,2.540,2,5.08,,
11:51:29 AM,2.550,2,5.10,,
11:48:44 AM,2.550,2,5.10,,
11:47:14 AM,2.550,9180,23409.00,,
11:47:14 AM,2.550,820,2091.00,,
11:44:44 AM,2.550,2,5.10,,
11:37:44 AM,2.550,2,5.10,,
11:33:44 AM,2.540,2,5.08,,
11:31:14 AM,2.540,2,5.08,,
11:25:59 AM,2.540,2,5.08,,
11:18:58 AM,2.550,2,5.10,,
11:13:58 AM,2.550,2,5.10,,
11:08:58 AM,2.550,2,5.10,,
11:01:14 AM,2.540,2,5.08,,
10:57:29 AM,2.520,5368,13527.36,,
10:55:58 AM,2.520,1,2.52,,
10:49:28 AM,2.520,2,5.04,,
10:45:43 AM,2.520,1,2.52,,
10:38:08 AM,2.480,10916,27071.68,,
10:38:08 AM,2.480,4032,9999.36,XT,
10:38:08 AM,2.490,1,2.49,,
10:38:08 AM,2.490,49,122.01,,
10:36:01 AM,2.490,355,883.95,,
10:32:28 AM,2.520,1,2.52,,
10:29:28 AM,2.520,1,2.52,,
10:28:08 AM,2.550,2800,7140.00,,
10:25:28 AM,2.550,2,5.10,,
10:17:28 AM,2.550,2,5.10,,
10:09:49 AM,2.550,3,7.65,,
10:09:49 AM,2.550,1,2.55,,
10:09:48 AM,2.500,1,2.50,,
10:09:48 AM,2.500,1499,3747.50,,
10:09:07 AM,2.500,1,2.50,,

The bot broke the $2.50 support level to $2.48 before edging the stock up to $2.52.