List of todays trades: Time Price Volume Value Condition...

List of todays trades:

Time Price Volume Value Condition
12:42:19 PM 0.057 283 16.13
12:37:18 PM 0.057 2 0.11
12:37:17 PM 0.057 767 43.72
12:32:16 PM 0.057 755 43.04
12:27:21 PM 0.057 7 0.40
12:27:15 PM 0.057 566 32.26
12:22:21 PM 0.057 341 19.44
12:17:20 PM 0.057 6 0.34
12:17:14 PM 0.057 711 40.53
12:12:19 PM 0.057 99 5.64
12:12:01 PM 0.057 1,755 100.04
12:07:18 PM 0.057 1,318 75.13
12:02:20 PM 0.057 188 10.72
11:42:21 AM 0.057 75 4.28
11:37:22 AM 0.057 207 11.80
11:32:25 AM 0.057 116 6.61
11:27:23 AM 0.057 2 0.11
11:27:10 AM 0.057 474 27.02
11:22:18 AM 0.057 7 0.40
11:22:14 AM 0.057 537 30.61
11:18:04 AM 0.057 26,000 1,482.00
11:17:18 AM 0.057 167 9.52
11:12:21 AM 0.057 5 0.29
11:12:16 AM 0.057 365 20.81
11:07:23 AM 0.057 770 43.89
11:02:19 AM 0.057 651 37.11
10:57:21 AM 0.057 152 8.66
10:52:18 AM 0.057 2,043 116.45
10:47:21 AM 0.057 117 6.67
10:47:12 AM 0.057 3,587 204.46
10:42:17 AM 0.057 690 39.33
10:42:17 AM 0.057 1,933 110.18
10:37:21 AM 0.057 714 40.70
10:32:21 AM 0.057 663 37.79
10:27:22 AM 0.057 23 1.31
10:27:13 AM 0.057 749 42.69
10:22:20 AM 0.057 534 30.44
10:17:24 AM 0.057 422 24.05
10:12:16 AM 0.057 3,311 188.73
10:07:22 AM 0.057 2,481 141.42
10:02:07 AM 0.057 2,074 118.22
10:02:07 AM 0.057 5,000 285.00
10:02:07 AM 0.057 50,000 2,850.00