Here are some of teh BOT trades from today (or the ones that I...

Here are some of teh BOT trades from today (or the ones that I think are BOTS at work:

Time Price Volume Value
1:46:26 PM 0.056 300 16.8
12:55:02 PM 0.056 300 16.8
12:42:06 PM 0.056 300 16.8
12:25:51 PM 0.057 300 17.1
11:37:11 AM 0.056 300 16.8
11:22:40 AM 0.057 300 17.1
11:22:30 AM 0.056 300 16.8
11:15:40 AM 0.056 300 16.8
11:13:55 AM 0.056 300 16.8
11:06:17 AM 0.056 300 16.8
10:54:42 AM 0.057 300 17.1
10:53:07 AM 0.057 300 17.1
10:24:04 AM 0.058 300 17.4
10:05:04 AM 0.057 300 17.1
10:04:34 AM 0.057 300 17.1
1:58:41 PM 0.057 613 34.94
1:58:41 PM 0.057 613 34.94
1:58:41 PM 0.057 613 34.94
1:58:41 PM 0.057 613 34.94
1:58:41 PM 0.057 613 34.94
1:58:10 PM 0.057 613 34.94
1:57:40 PM 0.057 613 34.94
12:58:07 PM 0.057 660 37.62
12:58:07 PM 0.057 660 37.62
12:58:07 PM 0.057 660 37.62
12:58:07 PM 0.057 660 37.62
12:58:07 PM 0.057 660 37.62
12:57:22 PM 0.057 660 37.62
12:57:07 PM 0.057 660 37.62
2:28:22 PM 0.057 942 53.69
2:28:22 PM 0.057 942 53.69
2:28:22 PM 0.057 942 53.69
2:28:22 PM 0.057 942 53.69
2:27:51 PM 0.057 942 53.69
2:27:37 PM 0.057 942 53.69
2:24:36 PM 0.057 1203 68.57
1:39:10 PM 0.057 1203 68.57
1:36:24 PM 0.056 1203 67.37
1:44:40 PM 0.057 1208 68.86
1:22:40 PM 0.057 1208 68.86
1:19:55 PM 0.057 1208 68.86
1:16:25 PM 0.057 1228 70
1:13:25 PM 0.057 1228 70
1:10:40 PM 0.057 1228 70
1:19:10 PM 0.057 1229 70.05
1:07:55 PM 0.057 1229 70.05
1:05:10 PM 0.057 1229 70.05
1:24:40 PM 0.057 1230 70.11
1:21:55 PM 0.057 1230 70.11
1:27:25 PM 0.057 1231 70.17
1:30:25 PM 0.057 1232 70.22
1:33:10 PM 0.057 1233 70.28
12:32:07 PM 0.056 1306 73.14
12:16:22 PM 0.057 1306 74.44
12:13:37 PM 0.057 1306 74.44
12:15:52 PM 0.057 1326 75.58
12:12:52 PM 0.057 1326 75.58
12:07:22 PM 0.057 1326 75.58
11:30:25 AM 0.057 1419 80.88
11:28:25 AM 0.057 1419 80.88
11:24:10 AM 0.057 1419 80.88
11:32:40 AM 0.057 1420 80.94
11:22:10 AM 0.056 1420 79.52
11:19:56 AM 0.056 1420 79.52
2:57:30 PM 0.057 1524 86.87
2:57:30 PM 0.057 1524 86.87
2:57:30 PM 0.057 1524 86.87
2:57:15 PM 0.057 1524 86.87
2:56:30 PM 0.057 1524 86.87
2:56:15 PM 0.057 1524 86.87
2:52:53 PM 0.056 1926 107.86
2:22:52 PM 0.056 1926 107.86
2:04:02 PM 0.056 1926 107.86
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
11:54:10 AM 0.056 3583 200.65
1:51:39 PM 0.056 3870 216.72
1:47:31 PM 0.056 3870 216.72
1:46:53 PM 0.056 3870 216.72
1:36:43 PM 0.056 3870 216.72
11:12:50 AM 0.055 3870 212.85
10:24:07 AM 0.057 3870 220.59
10:09:48 AM 0.058 3870 224.46
10:05:26 AM 0.058 3913 226.95
10:04:01 AM 0.058 3913 226.95
10:02:40 AM 0.058 3913 226.95
10:02:29 AM 0.058 3913 226.95