Today: 03-Aug-2012Time(AEST) Price Volume Value Condition...

Today: 03-Aug-2012
Time(AEST) Price Volume Value Condition Codes
15:01:35 0.8500 46 39
14:56:23 0.8500 50 43
14:50:53 0.8500 53 45
14:44:32 0.8500 45 38
14:44:24 0.8500 1 1
14:42:17 0.8450 20 17
14:37:11 0.8450 48 41
14:31:47 0.8450 51 43
14:31:25 0.8450 1,500 1,268
14:25:38 0.8450 44 37
14:20:41 0.8450 46 39
14:16:09 0.8400 40 34
14:10:24 0.8450 44 37
14:05:34 0.8450 44 37
14:00:54 0.8450 43 36
13:55:46 0.8450 47 40
13:49:58 0.8450 43 36
13:45:07 0.8450 44 37
13:40:04 0.8450 46 39
13:34:28 0.8450 42 35
13:29:43 0.8450 43 36
13:24:49 0.8450 44 37
13:19:52 0.8450 45 38
13:14:19 0.8450 42 35
13:09:31 0.8450 43 36
13:04:37 0.8450 44 37
12:59:16 0.8450 41 35
12:54:34 0.8450 42 35
12:49:46 0.8450 43 36
12:45:09 0.8450 41 35
12:39:51 0.8450 41 35
12:35:08 0.8450 42 35
12:34:37 0.8450 1,500 1,268
12:34:33 0.8450 1,500 1,268
12:30:18 0.8450 43 36
12:25:21 0.8450 44 37
12:20:06 0.8450 41 35
12:15:21 0.8450 42 35
12:10:30 0.8450 43 36
12:05:15 0.8450 41 35
12:00:36 0.8450 41 35
11:55:51 0.8450 42 35
11:51:00 0.8450 43 36
11:45:48 0.8450 41 35
11:41:03 0.8450 42 35
11:36:23 0.8450 41 35
11:31:33 0.8450 43 36
11:26:21 0.8450 41 35
11:21:33 0.8450 42 35
11:16:47 0.8450 42 35
11:11:44 0.8450 40 34
11:07:05 0.8450 41 35
11:02:17 0.8450 42 35
10:57:32 0.8450 42 35
10:52:29 0.8450 40 34
10:47:50 0.8450 41 35
10:43:02 0.8450 42 35
10:38:14 0.8450 42 35
10:33:14 0.8450 40 34
10:28:35 0.8450 41 35
10:23:38 0.8400 41 34
10:19:49 0.8450 41 35
10:19:49 0.8450 43 36
10:19:49 0.8450 43 36
10:00:11 0.8000 12,901 10,321
10:00:07 0.8000 1,000 800
10:00:07 0.8000 1,099 879 XT
10:00:07 0.8000 149 119
10:00:07 0.8000 851 681
Next 100 trades >>