bots at work, page-20

Only the machines are at work:
Time Price Volume Value Condition
03:59:01 PM 0.069 5,216 359.90
03:59:01 PM 0.069 5,216 359.90
03:59:00 PM 0.069 6,086 419.93
03:58:59 PM 0.069 3,203 221.01
03:57:54 PM 0.069 6,255 431.60
03:57:54 PM 0.069 6,255 431.60
03:57:53 PM 0.069 6,255 431.60
03:57:52 PM 0.069 3,349 231.08
03:56:45 PM 0.069 7,340 506.46
03:56:45 PM 0.069 7,340 506.46
03:56:44 PM 0.069 7,340 506.46
03:56:44 PM 0.069 3,929 271.10
03:55:44 PM 0.069 8,341 575.53
03:55:44 PM 0.069 8,341 575.53
03:55:43 PM 0.069 8,341 575.53
03:55:43 PM 0.069 4,465 308.09
03:54:42 PM 0.069 5,045 348.11
03:53:52 PM 0.069 10,426 719.39
03:53:51 PM 0.069 10,426 719.39
03:53:42 PM 0.069 10,426 719.39