And again today. There is something going on!!!!!
3:17:08 PM 0.034 29 0.986 1 3:10:19 PM 0.035 25 0.875 2 2:33:57 PM 0.035 15,000 525.000 XT 3 2:27:14 PM 0.035 25 0.875 4 2:17:12 PM 0.035 25 0.875 5 1:56:30 PM 0.035 24 0.840 6 1:44:28 PM 0.035 24 0.840 7 1:37:28 PM 0.035 24 0.840 8 1:30:07 PM 0.035 24 0.840 9 1:24:26 PM 0.035 24 0.840 10 1:18:25 PM 0.035 24 0.840 11 1:04:43 PM 0.035 22 0.770 12 12:56:02 PM 0.035 22 0.770 13 12:51:02 PM 0.035 22 0.770 14 12:46:01 PM 0.035 22 0.770 15 12:41:41 PM 0.035 22 0.770 16 12:37:20 PM 0.035 23 0.805 17 12:32:59 PM 0.035 22 0.770 18 12:28:59 PM 0.035 22 0.770 19 12:25:19 PM 0.035 22 0.770 20 12:21:38 PM 0.035 22 0.770 21 12:17:58 PM 0.035 22 0.770 22 11:59:15 AM 0.035 20 0.700 23 11:54:35 AM 0.035 21 0.735 24 11:49:34 AM 0.035 21 0.735 25 11:44:14 AM 0.035 20 0.700 26 11:29:52 AM 0.035 19 0.665 27 11:27:11 AM 0.035 17 0.595 28 11:24:51 AM 0.035 33 1.155 29 11:20:11 AM 0.035 36 1.260 30 11:14:56 AM 0.035 20 0.700
- Forums
- ASX - By Stock
- TAS
- Bots back trading TAS
TAS
tasman resources ltd
Add to My Watchlist
6.67%
!
1.6¢

Bots back trading TAS, page-3
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.6¢ |
Change
0.001(6.67%) |
Mkt cap ! $4.469M |
Open | High | Low | Value | Volume |
1.5¢ | 1.6¢ | 1.5¢ | $1.37K | 87.71K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 269217 | 1.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.7¢ | 70000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 269217 | 0.015 |
1 | 400000 | 0.014 |
3 | 341932 | 0.013 |
3 | 266000 | 0.012 |
1 | 250083 | 0.011 |
Price($) | Vol. | No. |
---|---|---|
0.017 | 70000 | 1 |
0.018 | 1430 | 1 |
0.019 | 153043 | 2 |
0.020 | 712891 | 4 |
0.021 | 17000 | 1 |
Last trade - 15.09pm 16/07/2025 (20 minute delay) ? |
Featured News
TAS (ASX) Chart |
The Watchlist
WCE
WEST COAST SILVER LIMITED
Bruce Garlick, Executive Chairman
Bruce Garlick
Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online