They are at it again.
They are at it again
Time
Price ($) Volume Value ($) Condition 1 3:08:46 PM 0.035 211 7.385 2 2:58:04 PM 0.035 214 7.490 3 2:45:43 PM 0.035 217 7.595 4 2:34:01 PM 0.035 218 7.630 5 2:21:37 PM 0.035 213 7.455 6 2:09:16 PM 0.035 218 7.630 7 1:56:34 PM 0.035 216 7.560 8 1:43:12 PM 0.035 211 7.385 9 1:30:11 PM 0.035 210 7.350 10 1:17:29 PM 0.035 207 7.245 11 1:04:47 PM 0.035 206 7.210 12 12:52:46 PM 0.035 205 7.175 13 12:41:03 PM 0.035 203 7.105 14 12:29:21 PM 0.035 201 7.035 15 12:18:00 PM 0.035 192 6.720 16 12:07:36 PM 0.035 190 6.650 17 11:57:47 AM 0.035 188 6.580 18 11:49:05 AM 0.035 181 6.335 19 11:12:29 AM 0.035 153 5.355 20 11:12:29 AM 0.035 676 23.660 21 11:12:29 AM 0.035 12,912 451.920 22 11:05:36 AM 0.036 180 6.480 23 10:58:35 AM 0.036 175 6.300 24 10:52:14 AM 0.036 175 6.300 25 10:45:53 AM 0.036 172 6.192 26 10:40:32 AM 0.036 167 6.012 27 10:35:32 AM 0.036 166 5.976 28 10:30:31 AM 0.036 171 6.156 29 10:26:30 AM 0.036 175 6.300 30 10:22:30 AM 0.036 168 6.048 31 10:18:40 AM 0.036 154 5.544 32 10:15:09 AM 0.036 184 6.624 33 10:13:29 AM 0.036 195 7.020 34 10:11:48 AM 0.036 195 7.020 35 10:10:08 AM 0.036 155 5.580 36 10:08:45 AM 0.035 12,088 423.080 37 10:08:45 AM 0.035 569 19.915
- Forums
- ASX - By Stock
- TAS
- Bots back trading TAS
Bots back trading TAS, page-7
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add TAS (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.220M |
Open | High | Low | Value | Volume |
0.3¢ | 0.4¢ | 0.3¢ | $1.171K | 323.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 6393155 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.5¢ | 4689851 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 6393155 | 0.003 |
9 | 23625000 | 0.002 |
3 | 34300000 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.005 | 4659851 | 6 |
0.006 | 1714702 | 5 |
0.007 | 1478571 | 2 |
0.008 | 114500 | 1 |
0.010 | 200000 | 1 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
TAS (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online