They are at it again.
They are at it again
Time
Price ($) Volume Value ($) Condition 1 3:08:46 PM 0.035 211 7.385 2 2:58:04 PM 0.035 214 7.490 3 2:45:43 PM 0.035 217 7.595 4 2:34:01 PM 0.035 218 7.630 5 2:21:37 PM 0.035 213 7.455 6 2:09:16 PM 0.035 218 7.630 7 1:56:34 PM 0.035 216 7.560 8 1:43:12 PM 0.035 211 7.385 9 1:30:11 PM 0.035 210 7.350 10 1:17:29 PM 0.035 207 7.245 11 1:04:47 PM 0.035 206 7.210 12 12:52:46 PM 0.035 205 7.175 13 12:41:03 PM 0.035 203 7.105 14 12:29:21 PM 0.035 201 7.035 15 12:18:00 PM 0.035 192 6.720 16 12:07:36 PM 0.035 190 6.650 17 11:57:47 AM 0.035 188 6.580 18 11:49:05 AM 0.035 181 6.335 19 11:12:29 AM 0.035 153 5.355 20 11:12:29 AM 0.035 676 23.660 21 11:12:29 AM 0.035 12,912 451.920 22 11:05:36 AM 0.036 180 6.480 23 10:58:35 AM 0.036 175 6.300 24 10:52:14 AM 0.036 175 6.300 25 10:45:53 AM 0.036 172 6.192 26 10:40:32 AM 0.036 167 6.012 27 10:35:32 AM 0.036 166 5.976 28 10:30:31 AM 0.036 171 6.156 29 10:26:30 AM 0.036 175 6.300 30 10:22:30 AM 0.036 168 6.048 31 10:18:40 AM 0.036 154 5.544 32 10:15:09 AM 0.036 184 6.624 33 10:13:29 AM 0.036 195 7.020 34 10:11:48 AM 0.036 195 7.020 35 10:10:08 AM 0.036 155 5.580 36 10:08:45 AM 0.035 12,088 423.080 37 10:08:45 AM 0.035 569 19.915
They are at it again. They are at it againTimePrice...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add TAS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
0.4¢ |
Change
0.000(0.00%) |
Mkt cap ! $2.850M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 1465598 | 0.4¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 0.5¢ | 5818100 | 7 |
View Market Depth
| Last trade - 13.08pm 23/07/2024 (20 minute delay) ? |
| TAS (ASX) Chart |
Day chart unavailable