l,292,266 volume right on close as below Time SSN Price Quantity...

l,292,266 volume right on close as below

Time SSN Price Quantity Value Condition
16:10 1147385 0.071 143,000 10,153
16:10 1147384 0.071 40,736 2,892
16:10 1147383 0.071 30,000 2,130
16:10 1147382 0.071 500,000 35,500
16:10 1147381 0.071 37,853 2,688 Crossed
16:10 1147380 0.071 162,147 11,512 Crossed
16:10 1147379 0.071 100,000 7,100 Crossed
16:10 1147378 0.071 27,853 1,978
16:10 1147377 0.071 39,000 2,769
16:10 1147376 0.071 11,000 781
16:10 1147375 0.071 20,000 1,420
16:10 1147374 0.071 100,000 7,100
15:59 1144681 0.071 82,677 5,870