12:56:08 PM 0.090 2,000 180.00
12:48:28 PM 0.091 1,164 105.92
12:44:14 PM 0.091 6,000 546.00
12:23:21 PM 0.091 10,000 910.00
11:42:23 AM 0.090 10,000 900.00
11:34:24 AM 0.090 11,000 990.00
10:43:06 AM 0.090 9,558 860.22
10:43:06 AM 0.090 2,530 227.70
10:37:32 AM 0.091 5,500 500.50
10:09:40 AM 0.091 5,900 536.90
Those were the transactions I found as bot trading so far. There are some other smaller transactions but I believe they were cross-trading. Don't be fooled
-D
bots detected!
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
11.5¢ |
Change
0.005(4.55%) |
Mkt cap ! $366.3M | |||
| Open | High | Low | Value | Volume |
| 11.0¢ | 11.5¢ | 10.5¢ | $2.185M | 19.39M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 13 | 1892350 | 11.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 11.5¢ | 3719 | 1 |
View Market Depth
| Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
| PEN (ASX) Chart |