Time(AEST) Price Volume Value Condition Codes
16:49:40 5.0200 755,418 3,792,198 SXXT
16:48:08 5.0180 475,637 2,386,746 SXXT
16:39:19 5.0170 1,537,283 7,712,549 SXXT
16:34:09 5.0200 490,000 2,459,800 XT
16:32:38 5.0200 564,188 2,832,224 SXXT
16:29:30 5.0200 95,903 481,433 SXXT
16:20:19 5.0200 69,524 349,010 SXXT
16:14:26 5.0200 150,000 753,000 XT
16:10:42 5.0200 1,657,779 8,322,051 XT
16:10:42 5.0200 25,000 125,500
16:10:42 5.0200 25,000 125,500
16:10:42 5.0200 21,153 106,188
16:10:42 5.0200 3,847 19,312
16:10:42 5.0200 21,153 106,188
16:10:42 5.0200 1,000 5,020
16:10:42 5.0200 25,000 125,500
16:10:42 5.0200 5,000
here's just a few.Wow huge vol.
Time(AEST) Price Volume Value Condition Codes 16:49:40 5.0200...
Add PDN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$13.01 |
Change
-0.160(1.21%) |
Mkt cap ! $3.889B | |||
| Open | High | Low | Value | Volume |
| $13.10 | $13.15 | $12.94 | $22.67M | 1.736M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 2527 | $13.01 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $13.02 | 2319 | 2 |
View Market Depth
| Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
| PDN (ASX) Chart |