bots hard at it again, page-11

Pretty amazing.

435 trades for 1,266,928 shares traded.

Roughly $2,912 per trade or 2257 shares

Thats a lot of trades for so few shares traded.

MMM!!!

Bazzle Bot has been busy today.

In between that lot there have been some decent trades as well. From 11.21am - 11.23am is when the largest orders seemed to appear. Perhaps overseas.
Bit of speculation on my part.

Looks like we should be set for another good week.

Trades of UMC occurring on Thursday, 24 April 2008
Time SSN Price Quantity
16:10 398,736 129 7,325
15:57 383,696 129 1,359
15:57 382,796 130 3,641
15:57 382,795 130 1,178
15:57 382,794 130 2,850
15:57 382,793 130 5,000
15:57 382,792 130 6,500
15:57 382,791 130 3,000
15:57 382,790 129.5 1,500
15:57 382,789 129.5 1,331
15:55 377,924 129 1,000
15:50 368,614 130 1,080
15:50 368,597 130 1,717
15:50 368,581 130 7,041
15:50 368,580 129.5 18
15:50 368,579 129.5 2
15:50 368,578 129.5 142
15:48 365,291 129 1,316
15:48 365,290 129 3,000
15:42 355,408 128.5 1
15:42 355,407 128.5 274
15:41 354,637 128.5 657
15:41 354,602 128.5 1,042
15:41 354,601 128.5 290
15:37 347,315 128.5 347
15:37 347,181 128.5 266
15:37 347,180 128.5 383
15:37 347,116 128.5 539
15:32 340,266 128.5 1,127
15:32 340,142 128.5 387
15:28 334,699 128.5 210
15:28 334,698 128.5 118
15:28 334,697 128.5 311
15:28 334,693 128.5 6
15:26 332,152 128.5 883
15:26 332,132 129 271
15:21 327,054 129 1,010
15:16 321,825 129 410
15:14 319,555 129 1,193
15:13 318,085 129 173
15:12 317,159 129 124
15:08 313,498 129 163
15:08 312,850 129 312
15:04 308,211 129 159
15:04 308,210 129 428
15:02 307,167 129 1,192
14:51 295,917 129 105
14:51 295,264 129 1,192
14:50 294,955 129 122
14:50 294,379 129.5 13,895
14:50 294,351 129.5 1,105
14:49 293,668 129 182
14:46 290,914 129 173
14:43 288,217 129 169
14:40 285,359 129 171
14:39 284,038 129 1,193
14:37 282,650 129 176
14:34 279,696 129 173
14:32 277,744 130 3,002
14:32 277,682 130 2,719
14:31 277,116 129.5 459
14:31 277,094 129.5 2,010
14:31 277,092 129.5 89
14:31 277,081 129.5 104
14:31 277,080 129.5 200
14:31 277,079 129.5 138
14:30 276,117 129 225
14:29 274,553 129 1,542
14:29 274,552 129 2,512
14:25 271,834 128.5 186
14:21 268,010 128.5 174
14:20 267,210 128.5 94
14:17 264,759 130 4,697
14:17 264,758 129.5 2,111
14:17 264,624 129.5 1,595
14:17 264,616 130 8,262
14:17 264,615 130 63
14:17 264,614 130 329
14:17 264,613 130 1,346
14:17 264,603 129.5 4,861
14:17 264,593 129.5 179
14:17 264,592 129.5 162
14:17 264,579 129.5 3,179
14:17 264,561 129.5 24
14:16 263,118 130 18,654
14:16 263,117 129.5 32
14:16 263,116 129.5 48
14:16 263,115 129.5 214
14:16 263,114 129.5 1,052
14:15 262,734 129 1,772
14:13 260,700 129 113
14:13 260,699 129 250
14:13 260,693 129 3,000
14:13 260,692 129 3,000
14:13 260,691 129 5,057
14:10 257,708 129 17,173
14:10 257,707 129 2,827
14:08 256,443 128.5 192
14:06 254,889 128.5 263
14:06 254,886 129 22,173
14:06 254,885 129 3,000
14:06 254,884 129 3,000
14:06 254,883 129 5,088
13:58 248,514 128.5 306
13:57 248,308 128.5 97
13:53 244,869 128.5 103
13:49 241,916 128.5 208
13:49 241,728 128.5 130
13:43 236,949 129 16,912
13:43 236,948 129 3,088
13:43 236,880 128.5 121
13:42 236,712 128.5 158
13:38 233,494 128.5 279
13:38 233,370 128.5 158
13:31 228,087 128.5 75
13:29 226,886 128.5 151
13:26 224,964 128.5 76
13:21 222,114 128.5 155
13:20 221,234 128.5 118
13:20 221,216 128.5 19,604
13:20 221,215 128.5 396
13:16 218,530 129 500
13:15 217,681 128.5 140
13:13 216,505 128.5 70
13:13 216,497 129 18,412
13:13 216,496 129 1,588
13:09 213,699 128.5 90
13:09 213,698 128.5 140
13:07 212,361 129 5,000
13:07 212,221 129 23,412
13:05 210,808 129 1,194
13:04 210,461 129.5 24,948
13:04 210,460 129.5 2
13:04 210,459 129.5 17
13:04 210,458 129.5 33
13:04 210,239 129.5 500
13:03 209,695 129 70
13:03 209,384 129 187
13:03 209,381 129 1,594
13:03 209,380 129 3,000
12:59 205,971 128.5 69
12:55 203,089 128.5 171
12:54 202,887 128.5 114
12:48 198,079 128.5 100
12:48 198,078 128.5 136
12:48 198,048 129 1,049
12:44 195,313 129 23,951
12:44 195,312 129 1,049
12:43 195,276 129 140
12:43 195,073 129 99
12:39 191,724 129 134
12:39 191,513 129 98
12:36 189,209 129 1,187
12:35 188,025 129 132
12:34 187,469 129 83
12:30 184,570 129 131
12:30 184,322 129 84
12:26 181,385 129 1,195
12:25 180,186 129 97
12:25 180,185 129 145
12:25 180,170 129.5 2,000
12:24 179,366 129 1,193
12:23 178,070 129 79
12:21 176,101 128.5 146
12:21 175,970 128.5 195
12:15 170,607 129 21,687
12:15 170,606 129 3,234
12:15 170,550 129 1,193
12:15 170,428 129 188
12:15 170,166 129 123
12:12 167,881 129 1,191
12:10 166,028 129 77
12:10 166,027 129 196
12:08 163,544 129.5 21
12:08 163,495 129.5 84
12:08 163,448 129.5 49
12:06 161,742 129.5 81 XT
12:06 161,716 129.5 7
12:06 161,707 129.5 29
12:06 161,679 129.5 116
12:06 161,651 129.5 627
12:06 161,641 129.5 671
12:05 160,915 129 64
12:05 160,896 129 1,544
12:03 159,356 129 288
12:03 159,125 129 189
12:01 156,840 129 1,188
11:58 154,290 129 74
11:58 154,289 129 122
11:56 152,690 129.5 3
11:56 152,669 129.5 24
11:56 152,652 129.5 95
11:56 152,642 129.5 291
11:56 152,405 129 200
11:56 152,132 129 276
11:51 146,973 129 1,190
11:50 146,445 129.5 28
11:50 146,441 129.5 136
11:50 146,424 129.5 586
11:50 146,414 129 229
11:49 144,943 129 1,187
11:46 141,725 129 57
11:45 140,978 129 123
11:44 139,710 129 51
11:44 139,507 129.5 684
11:44 139,506 130 619
11:44 139,421 130 1,722
11:44 139,393 130 22,659
11:44 139,392 130 2,341
11:43 138,510 131 7,770
11:42 138,095 131 1,881
11:42 138,089 131 7,526
11:42 138,073 131 195
11:42 138,065 131 292
11:42 138,037 131 12,985
11:42 138,036 130.5 227
11:42 138,035 130.5 19,124
11:42 137,985 130 15

Time SSN Price Quantity
11:42 137,978 130 58
11:42 137,937 130 1,500
11:42 137,917 130 73
11:42 137,916 130 162
11:42 137,907 130 1,141
11:42 137,906 130 4,859
11:41 136,585 130 319
11:41 136,542 130 2,484
11:41 136,537 130 75
11:40 135,729 130 72
11:40 135,720 131 30,000
11:39 134,702 131 5,000
11:39 134,325 130 103
11:39 134,315 130 20,000
11:38 134,109 131 2,015
11:38 133,861 131 1,453
11:38 133,852 131.5 876
11:38 133,603 131.5 80
11:37 132,556 131.5 124
11:36 131,582 131.5 184
11:35 130,525 131.5 223
11:31 127,447 131.5 206
11:31 127,167 131.5 107
11:31 127,166 131.5 210
11:31 126,860 131.5 1,000 XT
11:27 122,550 131.5 52
11:27 122,529 131.5 3,738 XT
11:26 122,303 131 5,000 XT
11:26 122,247 131.5 1,193
11:26 122,246 131.5 8,807
11:26 122,153 132 92 XT
11:26 122,152 132 5,000 XT
11:26 122,151 132 8,332
11:26 122,095 132 10,000
11:26 122,041 131 100
11:26 122,034 131.5 3,964
11:25 121,169 131 44
11:25 120,622 132 1,668
11:25 120,347 131 1,388
11:25 120,346 131 40,000
11:24 120,077 130 50
11:24 120,076 130 107
11:24 119,767 131 10,000
11:24 119,465 131 10
11:24 119,464 131 271 XT
11:24 119,463 131 813 XT
11:24 119,462 131 1,500 XT
11:24 119,461 131 1,550 XT
11:23 119,117 130 178
11:23 119,116 130 396
11:23 119,115 130 1,187
11:23 119,114 130 506
11:23 119,101 129.5 108
11:23 119,080 129.5 587
11:23 119,079 129.5 1,370
11:23 118,865 129 12,088
11:23 118,730 129 589
11:23 118,720 129 1,643
11:23 118,695 130 99,494
11:23 118,694 130 164
11:23 118,693 130 196
11:23 118,692 130 146
11:23 118,536 129 105
11:22 118,136 129.5 2,000
11:22 118,003 129.5 172
11:22 117,811 130 25
11:22 117,810 130 975
11:22 117,766 129.5 191
11:22 117,757 129.5 61
11:22 117,756 129.5 153
11:22 117,755 129.5 674
11:22 117,581 129 1,150
11:22 117,571 129 6,513
11:21 117,498 130 4,773
11:21 117,497 129.5 227 XT
11:21 117,452 129.5 1,000
11:21 117,307 129.5 2,385
11:21 117,289 129.5 7,578
11:21 117,272 129.5 389
11:21 117,271 129.5 273
11:21 117,260 129 375
11:21 116,954 130 94,252
11:21 116,953 130 5,442
11:21 116,952 129.5 254
11:21 116,951 129.5 428
11:21 116,950 129.5 24,534
11:21 116,949 129.5 90
11:21 116,593 130 2,458 XT
11:21 116,592 130 900
11:21 116,591 130 126
11:21 116,590 129 516 XT
11:18 114,290 129 12,000
11:18 114,121 128.5 346
11:17 113,945 129 1,191
11:17 113,184 129 198
11:17 113,183 129 1,920
11:17 113,182 129 2,975
11:17 113,181 129 63
11:17 113,180 129 1,760
11:17 113,179 129 19
11:17 113,178 129 298
11:11 107,709 128 1,525
11:11 107,708 128 1,760
11:11 107,707 128 412
11:11 107,706 128 204
11:11 107,705 128 171
11:11 107,704 128 2,928
11:07 103,669 127.5 1,460 XT
11:05 102,145 128 12,072
11:05 102,144 128 428
11:03 99,464 128 115
11:03 99,463 128 194
11:03 99,462 128 175
11:03 99,461 128 14,516
10:57 94,082 128 484
10:56 92,830 128 348
10:56 92,829 128 168
10:55 90,272 128 19,832
10:55 90,271 128 168
10:54 89,040 128 1,602
10:54 89,039 128 2,597
10:54 89,038 128 139
10:54 89,037 128 325
10:54 89,036 128 98
10:54 89,035 128 124
10:54 89,034 128 354
10:54 89,033 128 7,301
10:50 84,583 128 2,500
10:44 78,597 127.5 50
10:44 78,595 128 10,199
10:44 78,594 128 51
10:43 77,037 127.5 100
10:43 77,036 127.5 156
10:40 73,681 128 5,000
10:39 71,959 127.5 500
10:38 70,107 127 874
10:38 70,106 127 1,599
10:38 70,105 127 183
10:38 70,104 127 324
10:38 70,103 127 619
10:38 70,102 127 348
10:38 70,101 127 19,053
10:34 65,243 127 3,917
10:34 65,082 127 7,030
10:34 65,081 127 57
10:34 65,080 127 2,913
10:31 59,659 126.5 48
10:31 59,658 126.5 123
10:29 56,028 126.5 912
10:29 56,027 126.5 3,000
10:29 56,026 126.5 2,588
10:27 54,371 126.5 113
10:27 54,269 127 2,587
10:27 54,215 127 67
10:27 54,214 127 346
10:27 54,213 127 51
10:27 54,212 127 1,949
10:27 53,815 127 10,000
10:27 53,537 127 3,000
10:27 53,536 127 5,000
10:27 53,535 127 51
10:22 46,457 127 36
10:22 46,440 127 1,310
10:22 46,439 127 36
10:22 46,438 127 1,187
10:22 46,437 127 47
10:22 46,436 127 4,333
10:20 41,729 126.5 274
10:20 41,728 126.5 6,915
10:20 41,727 126.5 436
10:20 41,726 126.5 173
10:20 41,725 126.5 4,501
10:20 41,638 126 343
10:20 41,541 126 126
10:20 41,535 126.5 12,000
10:20 41,229 126 74
10:20 41,211 126.5 6,026
10:20 41,210 126.5 10,000
10:20 41,209 126.5 7,473
10:18 38,019 127 2,000
10:18 38,018 127 1,190
10:18 38,017 127 500
10:18 37,563 127 1,500 XT
10:17 36,591 127.5 3,085
10:17 36,374 127.5 382
10:17 36,351 128 1,977
10:16 35,400 128 31
10:16 35,347 128 10,000
10:14 31,792 130 8,000
10:11 26,044 130 1,874
10:11 25,376 130 10,000
10:10 24,521 129 126
10:10 24,520 129 4,000
10:09 23,677 127.5 171
10:09 23,672 127.5 2,100
10:09 23,671 127.5 254
10:09 23,670 127.5 123
10:09 23,669 127.5 3,885 XT
10:08 21,227 127.5 1,115 XT
10:08 21,226 127.5 150
10:08 21,225 127.5 2,735
10:08 21,224 127.5 2,265
10:08 21,223 127.5 2,735
10:08 21,222 127.5 800
10:08 21,221 127.5 797
10:08 21,220 127.5 5,203
10:08 21,219 127.5 4,000 XT
10:08 21,218 127.5 14,000
10:08 21,217 127.5 4,118
10:08 21,216 127.5 4,000 XT
10:08 21,215 127.5 5,800
10:08 21,214 127.5 2,879 XT
10:08 21,213 127.5 385
10:08 21,212 127.5 224
10:08 21,211 127.5 245
10:08 21,210 127.5 262
10:08 20,909 127.5 1,005

Cheers markco2