well that sure did take the wind out of us - huge dump. Maybe they have made enough on the heads. Still a buy for me.
02:11:55 PM 0.110 37,930 4,172.30
02:11:45 PM 0.110 84,140 9,255.40
02:11:45 PM 0.110 37,727 4,149.97
02:11:44 PM 0.110 98,667 10,853.37
02:11:44 PM 0.110 349,765 38,474.15
02:11:43 PM 0.115 440,000 50,600.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 500,000 57,500.00
02:11:43 PM 0.115 32,000 3,680.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 87,000 10,005.00
02:11:43 PM 0.115 260,000 29,900.00
02:11:43 PM 0.115 23,900 2,748.50
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,480 5,115.20
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 39,582 4,551.93
02:11:43 PM 0.115 8,435 970.03
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 22,727 2,613.61
02:11:43 PM 0.115 13,500 1,552.50
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 40,000 4,600.00
02:11:43 PM 0.115 10,000 1,150.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 8,000 920.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,000 5,060.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 48,300 5,554.50
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 720 82.80
02:11:43 PM 0.115 75,000 8,625.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 70,000 8,050.00
02:11:43 PM 0.115 662,000 76,130.00
02:11:43 PM 0.115 350,000 40,250.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 262,664 30,206.36
02:11:41 PM 0.115 39,619 4,556.19
- Forums
- ASX - By Stock
- PEN
- bots
bots, page-16
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
|
|||||
Last
8.8¢ |
Change
-0.002(2.22%) |
Mkt cap ! $280.4M |
Open | High | Low | Value | Volume |
8.9¢ | 8.9¢ | 8.8¢ | $48.25K | 546.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 108109 | 8.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.9¢ | 235884 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 573 | 0.088 |
8 | 132603 | 0.087 |
10 | 194951 | 0.086 |
10 | 2615493 | 0.085 |
6 | 668381 | 0.084 |
Price($) | Vol. | No. |
---|---|---|
0.089 | 215884 | 7 |
0.090 | 302273 | 5 |
0.091 | 75329 | 5 |
0.092 | 352205 | 7 |
0.093 | 87501 | 1 |
Last trade - 10.56am 28/08/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
Previous Video
Next Video
SPONSORED BY The Market Online