well that sure did take the wind out of us - huge dump. Maybe they have made enough on the heads. Still a buy for me.
02:11:55 PM 0.110 37,930 4,172.30
02:11:45 PM 0.110 84,140 9,255.40
02:11:45 PM 0.110 37,727 4,149.97
02:11:44 PM 0.110 98,667 10,853.37
02:11:44 PM 0.110 349,765 38,474.15
02:11:43 PM 0.115 440,000 50,600.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 500,000 57,500.00
02:11:43 PM 0.115 32,000 3,680.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 87,000 10,005.00
02:11:43 PM 0.115 260,000 29,900.00
02:11:43 PM 0.115 23,900 2,748.50
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,480 5,115.20
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 39,582 4,551.93
02:11:43 PM 0.115 8,435 970.03
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 22,727 2,613.61
02:11:43 PM 0.115 13,500 1,552.50
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 40,000 4,600.00
02:11:43 PM 0.115 10,000 1,150.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 8,000 920.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,000 5,060.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 48,300 5,554.50
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 720 82.80
02:11:43 PM 0.115 75,000 8,625.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 70,000 8,050.00
02:11:43 PM 0.115 662,000 76,130.00
02:11:43 PM 0.115 350,000 40,250.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 262,664 30,206.36
02:11:41 PM 0.115 39,619 4,556.19
bots, page-16
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
8.8¢ |
Change
-0.001(0.57%) |
Mkt cap ! $280.4M | |||
| Open | High | Low | Value | Volume |
| 8.8¢ | 9.0¢ | 8.6¢ | $299.1K | 3.413M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 210282 | 8.7¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 8.8¢ | 133583 | 13 |
View Market Depth
| Last trade - 15.54pm 06/11/2024 (20 minute delay) ? |
| PEN (ASX) Chart |