Buying /selling nearly every minute all day. Price Quantity...

Buying /selling nearly every minute all day.
Price Quantity

2:13:48 pm 0.068 121,659
2:11:50 pm 0.068 23,005
2:11:50 pm 0.068 55,336
2:11:15 pm 0.066 1,969
2:10:24 pm 0.066 1,855
2:09:35 pm 0.066 2,575
2:09:10 pm 0.066 121,619
2:09:10 pm 0.066 490,000
2:09:10 pm 0.067 388,381
2:08:27 pm 0.067 2,825
2:07:46 pm 0.068 30,000
2:07:13 pm 0.067 2,456
2:06:09 pm 0.067 2,687
2:04:58 pm 0.067 2,089
2:04:03 pm 0.067 2,536
2:02:53 pm 0.067 2,022
2:02:45 pm 0.068 60,000
2:01:50 pm 0.067 1,767
2:01:18 pm 0.067 95,237
2:01:18 pm 0.067 200,020
Time Price Quantity

2:01:18 pm 0.067 130,000
2:01:18 pm 0.067 133,000
2:01:18 pm 0.067 141,743
2:00:55 pm 0.067 2,095
1:59:49 pm 0.067 1,570
1:59:15 pm 0.067 4,592
1:59:15 pm 0.067 300,000
1:59:15 pm 0.067 195,408
1:59:00 pm 0.067 2,315
1:57:48 pm 0.067 2,267
1:57:43 pm 0.068 154,664
1:56:37 pm 0.068 1,871
1:55:39 pm 0.068 1,543
1:54:51 pm 0.068 1,696
1:53:58 pm 0.068 2,042
1:52:54 pm 0.068 1,994
1:51:52 pm 0.068 1,568
1:51:03 pm 0.068 1,649
1:50:12 pm 0.068 1,825
1:49:15 pm 0.068 1,472