Look at the bot trading since 12.35pm
1:45:57 PM 0.365 288 105.120
1:45:57 PM 0.365 201 73.365
1:44:58 PM 0.365 2 0.730
1:44:29 PM 0.365 2 0.730
1:44:13 PM 0.365 218 79.570
1:44:13 PM 0.365 11 4.015
1:44:12 PM 0.365 237 86.505
1:44:12 PM 0.365 302 110.230
1:42:27 PM 0.365 300 109.500
1:42:27 PM 0.365 256 93.440
1:42:27 PM 0.365 4 1.460
1:41:58 PM 0.365 3 1.095
1:41:25 PM 0.365 310 113.150
1:41:25 PM 0.365 263 95.995
1:41:25 PM 0.365 3 1.095
1:40:55 PM 0.365 312 113.880
1:40:55 PM 0.365 263 95.995
1:39:48 PM 0.365 263 95.995
1:39:48 PM 0.365 277 101.105
1:39:48 PM 0.365 2 0.730
1:38:47 PM 0.365 270 98.550
1:38:47 PM 0.365 272 99.280
1:38:47 PM 0.365 5,237 1,911.505
1:38:47 PM 0.365 9,763 3,563.495
1:37:17 PM 0.365 580 211.700
1:37:17 PM 0.365 684 249.660
1:37:17 PM 0.365 2 0.730
1:36:20 PM 0.365 326 118.990
1:36:20 PM 0.365 271 98.915
1:36:20 PM 0.365 3 1.095
1:35:12 PM 0.365 271 98.915
1:35:12 PM 0.365 7 2.555
1:35:11 PM 0.365 272 99.280
1:35:11 PM 0.365 308 112.420
1:34:00 PM 0.365 1 0.365
1:33:19 PM 0.365 300 109.500
1:33:19 PM 0.365 276 100.740
1:33:19 PM 0.365 10,000 3,650.000
1:33:04 PM 0.365 277 101.105
1:33:04 PM 0.365 285 104.025
1:33:04 PM 0.365 3 1.095
1:31:54 PM 0.365 277 101.105
1:31:54 PM 0.365 282 102.930
1:31:54 PM 0.365 3 1.095
1:30:51 PM 0.365 1 0.365
1:30:40 PM 0.365 277 101.105
1:30:40 PM 0.365 281 102.565
1:30:40 PM 0.365 2 0.730
1:29:13 PM 0.365 14 5.110
1:29:13 PM 0.365 8 2.920
1:29:11 PM 0.365 250 91.250
1:29:11 PM 0.365 284 103.660
1:29:10 PM 0.365 13 4.745
1:29:10 PM 0.365 13 4.745
1:28:30 PM 0.365 84 30.660
1:28:30 PM 0.365 304 110.960
1:28:30 PM 0.365 84 30.660
1:28:30 PM 0.365 578 210.970
1:28:12 PM 0.365 588 214.620
1:28:12 PM 0.365 3,621 1,321.665
1:28:12 PM 0.365 2 0.730
1:28:10 PM 0.365 1,188 433.620
1:28:10 PM 0.365 4,221 1,540.665
1:28:10 PM 0.365 13,996 5,108.540
1:28:10 PM 0.365 10,000 3,650.000
1:28:10 PM 0.365 135,135 49,324.275
1:28:10 PM 0.365 16,500 6,022.500
1:28:10 PM 0.365 4,519 1,649.435
1:28:10 PM 0.365 24,211 8,837.015
1:28:10 PM 0.365 45,639 16,658.235
1:26:58 PM 0.365 2 0.730
1:25:51 PM 0.365 2 0.730
1:25:26 PM 0.365 1 0.365
1:24:57 PM 0.365 7 2.555
1:24:57 PM 0.365 48 17.520
1:23:43 PM 0.365 131 47.815
1:23:42 PM 0.365 48 17.520
1:21:58 PM 0.365 5 1.825
1:21:57 PM 0.365 129 47.085
1:21:57 PM 0.365 126 45.990
1:21:22 PM 0.365 2 0.730
1:20:57 PM 0.365 126 45.990
1:18:51 PM 0.365 6 2.190
1:18:51 PM 0.365 6 2.190
1:18:48 PM 0.365 6 2.190
1:18:48 PM 0.365 6 2.190
1:18:46 PM 0.365 275 100.375
1:18:46 PM 0.365 275 100.375
1:18:45 PM 0.365 1 0.365
1:18:45 PM 0.365 1 0.365
1:18:45 PM 0.365 2 0.730
1:18:30 PM 0.360 13,499 4,859.640
1:18:30 PM 0.360 281 101.160
1:18:30 PM 0.360 13 4.680
1:18:13 PM 0.365 4 1.460
1:17:28 PM 0.365 2 0.730
1:16:53 PM 0.365 2 0.730
1:16:33 PM 0.365 2 0.730
1:15:20 PM 0.365 3 1.095
1:11:10 PM 0.365 4 1.460
1:09:59 PM 0.365 3 1.095
1:08:37 PM 0.365 3 1.095
1:05:30 PM 0.365 2 0.730
1:05:13 PM 0.365 1 0.365
1:04:42 PM 0.365 2 0.730
1:02:10 PM 0.360 1 0.360
1:01:40 PM 0.365 4 1.460
1:00:56 PM 0.365 3 1.095
1:00:20 PM 0.365 2 0.730
12:59:43 PM 0.365 2 0.730
12:57:19 PM 0.365 3 1.095
12:56:34 PM 0.365 2 0.730
12:56:10 PM 0.365 2 0.730
12:55:39 PM 0.365 2 0.730
12:55:05 PM 0.365 2 0.730
12:53:50 PM 0.365 2 0.730
12:52:48 PM 0.365 5,480 2,000.200
12:52:14 PM 0.365 3 1.095
12:51:12 PM 0.365 4 1.460
12:50:01 PM 0.365 3 1.095
12:49:59 PM 0.365 3 1.095
12:49:00 PM 0.365 4 1.460
12:48:37 PM 0.365 2 0.730
12:48:20 PM 0.365 1 0.365
12:47:46 PM 0.365 3 1.095
12:47:04 PM 0.365 3 1.095
12:46:13 PM 0.365 3 1.095
12:45:00 PM 0.365 1 0.365
12:44:49 PM 0.365 2 0.730
12:44:12 PM 0.365 4 1.460
12:43:52 PM 0.365 1 0.365
12:42:38 PM 0.365 4 1.460
12:41:09 PM 0.365 1 0.365
12:40:06 PM 0.365 3 1.095
12:39:36 PM 0.365 2 0.730
12:39:09 PM 0.365 2 0.730
12:39:01 PM 0.365 1 0.365
12:36:28 PM 0.365 1 0.365
12:36:26 PM 0.365 2 0.730
12:36:15 PM 0.365 3 1.095
12:35:31 PM 0.365 3 1.095
12:35:10 PM 0.360 14 5.040
- Forums
- ASX - By Stock
- SDL
- bots
bots, page-46
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SDL (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online