03-May-2010 0.3800 0.4150 0.3800 0.3900 6,419,956 1
30-Apr-2010 0.4000 0.4150 0.3750 0.3750 15,886,145 1
29-Apr-2010 0.5950 0.5950 0.3500 0.3700 30,539,672 1
28-Apr-2010 0.7700 0.7700 0.7600 0.7600 27,535 1
27-Apr-2010 0.7900 0.8050 0.7800 0.7800 996,117 1
23-Apr-2010 0.7900 0.8000 0.7800 0.7850 611,072 1
22-Apr-2010 0.8000 0.8050 0.7800 0.7850 1,612,350 1
21-Apr-2010 0.7600 0.7900 0.7300 0.7850 863,574 1
20-Apr-2010 0.8000 0.8000 0.7500 0.7500 1,175,765 1
19-Apr-2010 0.8300 0.8350 0.7800 0.7950 3,442,805 1
16-Apr-2010 0.9500 0.9500 0.7350 0.8000 17,101,595 1
15-Apr-2010 1.2200 1.2400 1.1650 1.1650 231,395 1
14-Apr-2010 1.2400 1.2500 1.2400 1.2450
The volumes are huge, even after the Platapus sale!!!
bought at 80cents, page-15
Add PVE (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $44.04M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 2800 | 3.6¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 4.1¢ | 111235 | 1 |
View Market Depth
| Last trade - 16.12pm 08/11/2024 (20 minute delay) ? |
| PVE (ASX) Chart |
Day chart unavailable