03-May-2010 0.3800 0.4150 0.3800 0.3900 6,419,956 1 30-Apr-2010...

03-May-2010 0.3800 0.4150 0.3800 0.3900 6,419,956 1
30-Apr-2010 0.4000 0.4150 0.3750 0.3750 15,886,145 1
29-Apr-2010 0.5950 0.5950 0.3500 0.3700 30,539,672 1
28-Apr-2010 0.7700 0.7700 0.7600 0.7600 27,535 1
27-Apr-2010 0.7900 0.8050 0.7800 0.7800 996,117 1
23-Apr-2010 0.7900 0.8000 0.7800 0.7850 611,072 1
22-Apr-2010 0.8000 0.8050 0.7800 0.7850 1,612,350 1
21-Apr-2010 0.7600 0.7900 0.7300 0.7850 863,574 1
20-Apr-2010 0.8000 0.8000 0.7500 0.7500 1,175,765 1
19-Apr-2010 0.8300 0.8350 0.7800 0.7950 3,442,805 1
16-Apr-2010 0.9500 0.9500 0.7350 0.8000 17,101,595 1
15-Apr-2010 1.2200 1.2400 1.1650 1.1650 231,395 1
14-Apr-2010 1.2400 1.2500 1.2400 1.2450

The volumes are huge, even after the Platapus sale!!!