03-May-2010 0.3800 0.4150 0.3800 0.3900 6,419,956 1
30-Apr-2010 0.4000 0.4150 0.3750 0.3750 15,886,145 1
29-Apr-2010 0.5950 0.5950 0.3500 0.3700 30,539,672 1
28-Apr-2010 0.7700 0.7700 0.7600 0.7600 27,535 1
27-Apr-2010 0.7900 0.8050 0.7800 0.7800 996,117 1
23-Apr-2010 0.7900 0.8000 0.7800 0.7850 611,072 1
22-Apr-2010 0.8000 0.8050 0.7800 0.7850 1,612,350 1
21-Apr-2010 0.7600 0.7900 0.7300 0.7850 863,574 1
20-Apr-2010 0.8000 0.8000 0.7500 0.7500 1,175,765 1
19-Apr-2010 0.8300 0.8350 0.7800 0.7950 3,442,805 1
16-Apr-2010 0.9500 0.9500 0.7350 0.8000 17,101,595 1
15-Apr-2010 1.2200 1.2400 1.1650 1.1650 231,395 1
14-Apr-2010 1.2400 1.2500 1.2400 1.2450
The volumes are huge, even after the Platapus sale!!!
- Forums
- ASX - By Stock
- bought at 80cents
03-May-2010 0.3800 0.4150 0.3800 0.3900 6,419,956 1 30-Apr-2010...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PVE (ASX) to my watchlist
|
|||||
Last
3.5¢ |
Change
0.001(2.94%) |
Mkt cap ! $40.56M |
Open | High | Low | Value | Volume |
3.5¢ | 3.5¢ | 3.4¢ | $3.489K | 100K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 200000 | 3.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.5¢ | 239491 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 200000 | 0.030 |
1 | 30000 | 0.025 |
1 | 84000 | 0.024 |
1 | 62997 | 0.018 |
1 | 33334 | 0.015 |
Price($) | Vol. | No. |
---|---|---|
0.035 | 239491 | 2 |
0.037 | 12069 | 1 |
0.041 | 10000 | 2 |
0.044 | 34651 | 1 |
0.045 | 115349 | 1 |
Last trade - 15.56pm 30/08/2024 (20 minute delay) ? |
Featured News
PVE (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online