Today: 28-Jun-2005 Time(AEST) Price Volume Value Condition Codes
12:23:33 0.2450 20,764 5,087.18
12:23:21 0.2450 15,000 3,675.00
12:14:28 0.2450 25,000 6,125.00 XT
11:44:47 0.2450 13,000 3,185.00
11:42:27 0.2450 7,102 1,739.99
11:38:34 0.2450 10,136 2,483.32
11:30:48 0.2450 63,998 15,679.51
11:30:48 0.2450 93,859 22,995.45
10:30:46 0.2450 5,300 1,298.50
10:09:59 0.2400 10,606 2,545.44 XT
10:09:59 0.2400 28,000 6,720.00
:)
LC