about time, hope it isn't a data glitch, Still no news about my edge box.Daily Gross Short Sales reported for 01-Aug-2024, ASX Limited (ASX) & Cboe Australia (CXA)BRL BATHURST RESOURCES LIMITED. FPO 714 191,359,780 .00
BSL BLUESCOPE STEEL LIMITED FPO 138,540 440,074,849 .03Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 2 Aug, 2024 $0.18 -0.01 -5.26% $0.185 $0.19 $0.187,036,960 $1,287,027 2 1 Aug, 2024 $0.19 +0.005 +2.70% $0.185 $0.19 $0.1851,945,402 $364,712 3 31 Jul, 2024 $0.185 -0.005 -2.63% $0.19 $0.19 $0.188,102,934 $1,499,392 4 30 Jul, 2024 $0.19 -0.015 -7.32% $0.20 $0.205 $0.18512,852,243 $2,469,098 5 29 Jul, 2024 $0.205 +0.005 +2.50% $0.20 $0.21 $0.2013,051,062 $2,551,358
- Forums
- ASX - By Stock
- Brainchip Short Discussion
about time, hope it isn't a data glitch, Still no news about my...
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
23.0¢ |
Change
-0.015(6.12%) |
Mkt cap ! $451.3M |
Open | High | Low | Value | Volume |
25.0¢ | 26.0¢ | 22.8¢ | $4.032M | 16.67M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 1116797 | 23.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.5¢ | 395033 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 1091797 | 0.230 |
40 | 1919470 | 0.225 |
56 | 1965989 | 0.220 |
22 | 872607 | 0.215 |
33 | 1020149 | 0.210 |
Price($) | Vol. | No. |
---|---|---|
0.235 | 373033 | 9 |
0.240 | 988371 | 11 |
0.245 | 323459 | 7 |
0.250 | 883141 | 17 |
0.255 | 1624218 | 16 |
Last trade - 16.10pm 17/10/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online