about time, hope it isn't a data glitch, Still no news about my edge box.Daily Gross Short Sales reported for 01-Aug-2024, ASX Limited (ASX) & Cboe Australia (CXA)BRL BATHURST RESOURCES LIMITED. FPO 714 191,359,780 .00
BSL BLUESCOPE STEEL LIMITED FPO 138,540 440,074,849 .03Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 2 Aug, 2024 $0.18 -0.01 -5.26% $0.185 $0.19 $0.187,036,960 $1,287,027 2 1 Aug, 2024 $0.19 +0.005 +2.70% $0.185 $0.19 $0.1851,945,402 $364,712 3 31 Jul, 2024 $0.185 -0.005 -2.63% $0.19 $0.19 $0.188,102,934 $1,499,392 4 30 Jul, 2024 $0.19 -0.015 -7.32% $0.20 $0.205 $0.18512,852,243 $2,469,098 5 29 Jul, 2024 $0.205 +0.005 +2.50% $0.20 $0.21 $0.2013,051,062 $2,551,358
- Forums
- ASX - By Stock
- Brainchip Short Discussion
about time, hope it isn't a data glitch, Still no news about my...
Featured News
Add BRN (ASX) to my watchlist
|
|||||
Last
18.0¢ |
Change
-0.010(5.26%) |
Mkt cap ! $352.6M |
Open | High | Low | Value | Volume |
18.5¢ | 19.0¢ | 18.0¢ | $1.287M | 7.036M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
62 | 1437090 | 18.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.5¢ | 524059 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
37 | 1051001 | 0.180 |
38 | 1101240 | 0.175 |
50 | 1438787 | 0.170 |
17 | 293455 | 0.165 |
34 | 929685 | 0.160 |
Price($) | Vol. | No. |
---|---|---|
0.185 | 404059 | 6 |
0.190 | 1036978 | 25 |
0.195 | 810971 | 14 |
0.200 | 1088806 | 26 |
0.205 | 1026608 | 19 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |