Daily Gross Short Sales reported for 15-Aug-2024, ASX Limited (ASX) & Cboe Australia (CXA)BRN BRAINCHIP HOLDINGS LTD FPO 798,302 1,959,193,372 .04Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 15 Aug, 2024 $0.18 +0.005 +2.86% $0.175 $0.188 $0.1738,741,308 $1,560,136 2 14 Aug, 2024 $0.175 +0.005 +2.94% $0.175 $0.18 $0.177,023,773 $1,233,109 3 13 Aug, 2024 $0.17 -0.005 -2.86% $0.18 $0.18 $0.1686,869,263 $1,174,438 4 12 Aug, 2024 $0.175 0.00 0.00 $0.175 $0.18 $0.173,007,320 $526,914 5 9 Aug, 2024 $0.175 +0.005 +2.94% $0.175 $0.18 $0.174,203,794 $737,658
- Forums
- ASX - By Stock
- BRN
- Brainchip Short Discussion
Brainchip Short Discussion, page-639
Featured News
Add BRN (ASX) to my watchlist
(20min delay)
|
|||||
Last
19.0¢ |
Change
0.010(5.56%) |
Mkt cap ! $372.2M |
Open | High | Low | Value | Volume |
18.5¢ | 19.0¢ | 18.0¢ | $935.0K | 5.019M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 178405 | 18.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.0¢ | 562404 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 178405 | 0.185 |
26 | 1143586 | 0.180 |
27 | 968468 | 0.175 |
63 | 2036663 | 0.170 |
56 | 1312900 | 0.165 |
Price($) | Vol. | No. |
---|---|---|
0.190 | 562404 | 11 |
0.195 | 1125943 | 20 |
0.200 | 925394 | 41 |
0.205 | 792425 | 12 |
0.210 | 867412 | 17 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |