More than 1/4 of today's trades after 3:59.BRN BRAINCHIP HOLDINGS LTD FPO 1,679,542 2,025,741,735 .08Share Price History
Date Close Change %Chg Open High Low Volume Turnover 1 26 Jun, 2025 $0.20 +0.01 +5.26% $0.195 $0.205 $0.198,878,731 $1,776,125 2 25 Jun, 2025 $0.19 -0.005 -2.56% $0.195 $0.20 $0.194,310,823 $831,107 3 24 Jun, 2025 $0.195 +0.005 +2.63% $0.195 $0.195 $0.194,129,096 $802,760 4 23 Jun, 2025 $0.19 -0.015 -7.32% $0.20 $0.203 $0.1859,511,227 $1,825,659 5 20 Jun, 2025 $0.205 0.00 0.00 $0.205 $0.205 $0.208,682,083 $1,772,627
- Forums
- ASX - By Stock
- BRN
- Brainchip Short Discussion
BRN
brainchip holdings ltd
Add to My Watchlist
0.00%
!
20.0¢

Brainchip Short Discussion, page-940
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
20.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $405.0M |
Open | High | Low | Value | Volume |
20.5¢ | 21.0¢ | 20.0¢ | $1.544M | 7.615M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 61852 | 20.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.5¢ | 217258 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 61852 | 0.200 |
32 | 1165519 | 0.195 |
40 | 1677173 | 0.190 |
41 | 1955162 | 0.185 |
68 | 1294871 | 0.180 |
Price($) | Vol. | No. |
---|---|---|
0.205 | 207258 | 8 |
0.210 | 1889570 | 35 |
0.215 | 1070502 | 19 |
0.220 | 1267378 | 34 |
0.225 | 990448 | 20 |
Last trade - 16.20pm 27/06/2025 (20 minute delay) ? |
Featured News
BRN (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online