Here's a snip from a data dump of AZY closing prices from 1 January 2014 - a period of nearly 8 years ordered from highest close during this time period. The apricot highlighted data is from July 2016 when we topped out. The yellow highlighted rows are today's and yesterday's close. Today we closed 2 pips lower than yesterday's high on lighter volume.
Correction to a previous post - we've closed at 0.059 three times - on 14 Oct 2020 and 30 July 2021 as well as 12 Oct 2020.
Trading volumes are ASX data only, excludes Chi-X.
Let's see what next week brings.
Here's a snip from a data dump of AZY closing prices from 1...
-
- There are more pages in this discussion • 595 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add AZY (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $51.81M | |||
| Open | High | Low | Value | Volume |
| 1.1¢ | 1.1¢ | 1.1¢ | $24.95K | 2.268M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 2741234 | 1.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.2¢ | 8606418 | 16 |
View Market Depth
| Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
| AZY (ASX) Chart |