breaking news:eruption at konongo

9.1 on the richter scale buy tremor @ SBL lol


Trade of SBL occurring on Tuesday, 10 May 2011

Time Price Volume Value Condition
11:49:29 AM 0.028 57,541 1,611.15 XT
11:49:29 AM 0.028 442,459 12,388.85 XT
11:48:49 AM 0.028 500,000 14,000.00
11:48:49 AM 0.028 300,000 8,400.00 XT
11:48:49 AM 0.028 257,541 7,211.15 XT
11:48:11 AM 0.028 142,459 3,988.85 XT
11:47:49 AM 0.028 500,000 14,000.00
11:47:49 AM 0.028 357,541 10,011.15 XT
11:47:17 AM 0.028 642,459 17,988.85 XT
11:46:58 AM 0.028 100,000 2,800.00 XT
11:46:58 AM 0.028 300,000 8,400.00
11:46:58 AM 0.028 1,000,000 28,000.00
11:46:58 AM 0.028 1,500,050 42,001.40
11:46:58 AM 0.028 300,000 8,400.00
11:46:58 AM 0.028 150,000 4,200.00 XT
11:46:58 AM 0.028 7,491 209.75
11:45:42 AM 0.029 140,000 4,060.00
11:44:20 AM 0.029 111,675 3,238.58
11:44:20 AM 0.029 98,325 2,851.43
11:44:14 AM 0.029 315,000 9,135.00
11:43:08 AM 0.029 86,675 2,513.58
11:43:08 AM 0.029 413,325 11,986.43
11:41:35 AM 0.028 1,000,000 28,000.00
11:41:35 AM 0.028 303,883 8,508.72
11:41:35 AM 0.028 188,626 5,281.53
11:41:26 AM 0.028 110,000 3,080.00
11:41:22 AM 0.028 28,297 792.32
11:41:22 AM 0.028 71,703 2,007.68 XT
11:40:52 AM 0.028 78,297 2,192.32
11:40:52 AM 0.028 28,845 807.66
11:40:44 AM 0.028 271,155 7,592.34
11:40:44 AM 0.028 168,766 4,725.45
11:40:44 AM 0.028 777,777 21,777.76
11:40:44 AM 0.028 200,000 5,600.00
11:40:44 AM 0.028 55,000 1,540.00
11:40:44 AM 0.028 1,000,000 28,000.00
11:40:44 AM 0.028 150,000 4,200.00
11:40:44 AM 0.028 100,000 2,800.00
11:40:44 AM 0.028 368,000 10,304.00
11:40:44 AM 0.028 200,000 5,600.00
11:40:44 AM 0.028 63,626 1,781.53
11:40:44 AM 0.028 50,900 1,425.20
11:40:44 AM 0.028 190,877 5,344.56
11:40:44 AM 0.028 254,502 7,126.06
11:40:44 AM 0.028 149,397 4,183.12
11:40:42 AM 0.028 50,603 1,416.88 XT
11:40:42 AM 0.028 20,797 582.32 XT
11:40:30 AM 0.028 500,000 14,000.00
11:40:20 AM 0.028 110,000 3,080.00 XT
11:40:15 AM 0.028 100,000 2,800.00
11:40:03 AM 0.028 120,000 3,360.00 XT
11:39:24 AM 0.027 103,174 2,785.70
11:39:20 AM 0.027 200,000 5,400.00
11:39:20 AM 0.027 33,863 914.30
11:39:12 AM 0.027 66,137 1,785.70 XT
11:39:12 AM 0.027 333,863 9,014.30 XT
11:38:37 AM 0.027 1,137 30.70 XT
11:38:28 AM 0.028 500,000 14,000.00 XT
11:38:13 AM 0.028 89,286 2,500.01 XT
11:36:39 AM 0.027 165,000 4,455.00 XT
11:36:09 AM 0.027 65,000 1,755.00
11:33:42 AM 0.027 770,000 20,790.00 XT
11:33:42 AM 0.027 50,000 1,350.00 XT
11:33:42 AM 0.027 680,000 18,360.00 XT
11:26:14 AM 0.027 20,000 540.00
11:03:59 AM 0.027 200,000 5,400.00
11:01:50 AM 0.026 75,000 1,950.00 XT
10:41:24 AM 0.027 50,000 1,350.00 XT
10:13:08 AM 0.027 213,863 5,774.30
10:13:08 AM 0.027 75,137 2,028.70
10:12:01 AM 0.027 55,863 1,508.30
10:12:01 AM 0.027 41,637 1,124.20
10:11:25 AM 0.027 112,550 3,038.85
10:09:10 AM 0.026 384 9.98
10:09:10 AM 0.026 99,616 2,590.02
10:09:10 AM 0.026 115,384 2,999.98