Can some tell me how these trades happen and my shares are the only shares at 5.5 on Comsec since Friday last week..
4:10:01 PM0.05610.056ASX 3:59:01 PM0.055530.1665ASXCXXT3:58:54 PM0.055530.1665ASXCXXT3:57:16 PM0.055580.444ASXCXXT3:55:08 PM0.055590.4995ASXCXXT3:53:15 PM0.055590.4995ASXCXXT3:50:01 PM0.055580.444ASXCXXT3:48:31 PM0.0551548.470ASX 3:48:31 PM0.0555,249288.695ASX 3:46:20 PM0.055590.4995CXA 3:42:00 PM0.0555100.555CXA 3:37:29 PM0.0555100.555ASXCXXT3:33:12 PM0.055590.4995ASXCXXT3:32:50 PM0.05551719.4905ASXCXXT3:28:37 PM0.055590.4995ASXCXXT3:25:24 PM0.055590.4995ASXCXXT3:25:23 PM0.0556,640365.200ASXXT1:07:16 PM0.05510,000550.000ASX 1:01:28 PM0.055510,000555.000ASXCXXT
Time Price $ Volume Value $ Market Condition 1 4:10:01 PM 0.056 1 0.056 ASX 3:59:01 PM 0.0555 3 0.1665 ASX CXXT 3:58:54 PM 0.0555 3 0.1665 ASX CXXT 57:16 PM 0.0555 8 0.444 ASX CXXT 3:55:08 PM 0.0555 9 0.4995 ASX CXXT 3:53:15 PM 0.0555 9 0.4995 ASX CXXT 3:50:01 PM 0.0555 8 0.444 ASX CXXT 3:48:31 PM 0.055 154 8.470 ASX 3:48:31 PM 0.055 5,249 288.695 ASX 3:46:20 PM 0.0555 9 0.4995 CXA 3:42:00 PM 0.0555 10 0.555 CXA 3:37:29 PM 0.0555 10 0.555 ASX CXXT 3:33:12 PM 0.0555 9 0.4995 ASX CXXT 3:32:50 PM 0.0555 171 9.4905 ASX CXXT 3:28:37 PM 0.0555 9 0.4995 ASX CXXT 3:25:24 PM 0.0555 9 0.4995 ASX CXXT 3:25:23 PM 0.055 6,640 365.200 ASX XT 1:07:16 PM 0.055 10,000 550.000 ASX 1:01:28 PM 0.0555 10,000 555.000 ASX CXXT 12:17:03 PM 0.055 2,500 137.500 ASX XT
Time Price $ Volume Value $ Market Condition 1 4:10:01 PM 0.056 1 0.056 ASX 3:59:01 PM 0.0555 3 0.1665 ASX CXXT 3:58:54 PM 0.0555 3 0.1665 ASX XT PM 0.0555 8 0.444 ASX CXXT 3:55:08 PM 0.0555 9 0.4995 ASX CXXT 3:53:15 PM 0.0555 9 0.4995 ASX CXXT 3:50:01 PM 0.0555 8 0.444 ASX CXXT 3:48:31 PM 0.055 154 8.470 ASX 3:48:31 PM 0.055 5,249 288.695 ASX 3:46:20 PM 0.0555 9 0.4995 CXA 3:42:00 PM 0.0555 10 0.555 CXA 3:37:29 PM 0.0555 10 0.555 ASX CXXT 3:33:12 PM 0.0555 9 0.4995 ASX CXXT 3:32:50 PM 0.0555 171 9.4905 ASX CXXT 3:28:37 PM 0.0555 9 0.4995 ASX CXXT 3:25:24 PM 0.0555 9 0.4995 ASX CXXT 3:25:23 PM 0.055 6,640 365.200 ASX XT 1:07:16 PM 0.055 10,000 550.000 ASX 1:01:28 PM 0.0555 10,000 555.000 ASX CXXT 12:17:03 PM 0.055 2,500 137.500 ASX XT
- Forums
- ASX - By Stock
- CBE
- Breaking to the upside - BHP Deal Close?
CBE
cobre limited
Add to My Watchlist
12.2%
!
4.6¢

Breaking to the upside - BHP Deal Close?, page-2
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
4.6¢ |
Change
0.005(12.2%) |
Mkt cap ! $19.50M |
Open | High | Low | Value | Volume |
4.0¢ | 4.6¢ | 4.0¢ | $67.02K | 1.571M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 75302 | 4.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.6¢ | 56255 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 75302 | 0.045 |
2 | 195671 | 0.043 |
2 | 106186 | 0.040 |
4 | 475426 | 0.039 |
7 | 1574687 | 0.038 |
Price($) | Vol. | No. |
---|---|---|
0.046 | 79993 | 3 |
0.047 | 25000 | 1 |
0.048 | 79821 | 1 |
0.049 | 85365 | 1 |
0.050 | 260880 | 3 |
Last trade - 15.18pm 30/07/2025 (20 minute delay) ? |
Featured News
CBE (ASX) Chart |