AZKLF 18/1/17
O 0.283
H 0.283
L 0.28
C 0.28
V 524,500 (decent volume!!)
FX 0.7507
Conversion = 0.3729 AUD
16/1/17
Hartley were the largest buyer with 166,000 and 0% sells. 2nd place Deutsche with net 150,088 buys. Largest seller was UBS 229,885, they bought 0% on the day.
For the 10th time in a row InstinetNomura were 100% buyers, volume only 40,000, again pathetic.
Interestingly, OpenMarkets did the most volume at 30.5% for the day with 212 trades, net buy/sell Zero! Robot was working hard on that day I guess.
- Forums
- ASX - By Stock
- BRN
- BRN Charting
BRN Charting, page-171
-
- There are more pages in this discussion • 758 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add BRN (ASX) to my watchlist
|
|||||
Last
19.5¢ |
Change
-0.020(9.30%) |
Mkt cap ! $382.6M |
Open | High | Low | Value | Volume |
21.5¢ | 22.0¢ | 19.5¢ | $3.501M | 17.34M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 601346 | 19.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
20.0¢ | 272894 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 143656 | 0.195 |
26 | 1016179 | 0.190 |
24 | 843227 | 0.185 |
36 | 1109818 | 0.180 |
41 | 1009318 | 0.175 |
Price($) | Vol. | No. |
---|---|---|
0.200 | 154500 | 2 |
0.205 | 618000 | 3 |
0.210 | 483041 | 6 |
0.215 | 365782 | 8 |
0.220 | 504065 | 8 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
BRN (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online