Your dates are already correct, but the data is wrong. I can't trust any data you post.
The dates you entered should already show the correct time frame 29th Jan to 3rd Feb. So changing the dates now will just show incomplete data over a longer time frame![]()
- Forums
- ASX - By Stock
- Broker Data - ZIP
ZIP
zip co limited..
Add to My Watchlist
1.10%
!
$2.76

Your dates are already correct, but the data is wrong. I can't...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$2.76 |
Change
0.030(1.10%) |
Mkt cap ! $3.572B |
Open | High | Low | Value | Volume |
$2.73 | $2.76 | $2.68 | $21.54M | 7.904M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 16045 | $2.75 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.76 | 165798 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 16045 | 2.750 |
5 | 31901 | 2.740 |
8 | 315023 | 2.730 |
6 | 161701 | 2.720 |
11 | 263354 | 2.710 |
Price($) | Vol. | No. |
---|---|---|
2.760 | 165798 | 15 |
2.770 | 333555 | 23 |
2.780 | 407898 | 25 |
2.790 | 276470 | 16 |
2.800 | 350452 | 38 |
Last trade - 16.10pm 18/06/2025 (20 minute delay) ? |
Featured News
ZIP (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online