Broker Data, page-333

Hi guys these are the trades for today and if you can read them from 11.47 am till the latest they were 10,500 odd per trade. Someone is pushing the price down to buy cheap then hopefully after the Ann will make a few bucks. Lets wait and see, i`m not selling mine.

	{caption}
1	Share Quote
2
3	Discuss in Community
4	{/caption}
5	Bid ($)	Offer ($)	High ($)	Low ($)	Volume	Trades	Value ($)	Open ($)	Previous Close ($)
6	0.026[/B]	0.027	0.027	0.026	2,731,758	30	71,655	0.027	0.028

	Course Of Sales mce-anchorLast 20 Trades	[*]mce-anchorAll Trades[/LIST]
1	Time	Price ($)	Volume	Value ($)	Condition
2	2:03:57 PM	0.026	10,549	274.274
3	1:48:16 PM	0.026	10,542	274.092
4	1:19:20 PM	0.026	10,544	274.144
5	1:03:35 PM	0.026	10,543	274.118
6	12:48:14 PM	0.026	10,536	273.936
7	12:32:41 PM	0.026	10,543	274.118
8	12:16:37 PM	0.026	10,539	274.014
9	11:47:19 AM	0.026	10,543	274.118
10	11:46:52 AM	0.026	545,717	14,188.642
11	11:25:54 AM	0.026	445,025	11,570.650
12	11:20:38 AM	0.026	25,000	650.000	XT
13	11:20:38 AM	0.026	300,000	7,800.000	XT
14	11:20:38 AM	0.026	150,000	3,900.000	XT
15	11:20:38 AM	0.026	79,975	2,079.350	XT
16	11:18:47 AM	0.026	10,555	274.430
17	11:18:12 AM	0.026	100,000	2,600.000	XT
18	11:02:47 AM	0.026	9,470	246.220
19	11:02:47 AM	0.026	1,052	27.352
20	10:48:44 AM	0.026	50,000	1,300.000
21	10:37:58 AM	0.027	200	5.400
22	mce-anchorDownload CSV