Broker Data, page-376

The volume is really a bit pathetic, why a broker is allowed to cross trade at average on such low volumes is beyond me.  All fun and games.

	Time	Price ($)	Volume	Value ($)	Condition
1	3:14:10 PM	0.580	1,129	654.820
2	3:14:10 PM	0.585	1,000	585.000
3	3:14:10 PM	0.590	138	81.420
4	3:14:10 PM	0.590	1,000	590.000
5	3:10:39 PM	0.590	7	4.130
6	3:02:53 PM	0.590	69	40.710
7	3:02:44 PM	0.590	16,221	9,570.390
8	3:02:44 PM	0.590	69	40.710
9	3:02:44 PM	0.590	27,669	16,324.710
10	3:01:49 PM	0.590	4,819	2,843.210
11	2:59:02 PM	0.585	52	30.420
12	2:59:02 PM	0.585	5,939	3,474.315
13	2:59:02 PM	0.585	50	29.250
14	2:58:09 PM	0.5775	1	0.578	CXXT
15	2:55:16 PM	0.5775	61	35.228	CXXT
16	2:54:55 PM	0.580	6	3.480
17	2:54:55 PM	0.580	761	441.380
18	2:48:31 PM	0.5775	46	26.565	CXXT
19	2:47:09 PM	0.5775	7	4.043	CXXT
20	2:37:15 PM	0.580	29,435	17,072.300
21	2:37:15 PM	0.580	565	327.700
22	2:36:24 PM	0.5825	7	4.078	CXXT
23	2:33:46 PM	0.5825	49	28.543	CXXT
24	2:28:44 PM	0.5825	21	12.233	CXXT
25	2:28:44 PM	0.5825	44	25.630	CXXT
26	2:27:53 PM	0.5825	6	3.495	CXXT
27	2:19:45 PM	0.5825	52	30.290	CXXT
28	2:17:31 PM	0.585	243	142.155
29	2:17:31 PM	0.585	7	4.095
30	2:17:31 PM	0.585	750	438.750
31	2:13:24 PM	0.590	12,512	7,382.080
32	2:13:24 PM	0.585	2,206	1,290.510
33	2:13:24 PM	0.585	75	43.875
34	2:13:24 PM	0.585	5,158	3,017.430	XT
35	2:10:12 PM	0.5825	49	28.543	CXXT
36	2:08:16 PM	0.580	15,000	8,700.000
37	2:03:29 PM	0.585	4,932	2,885.220	XT
38	2:00:16 PM	0.585	2,705	1,582.425	XT
39	2:00:16 PM	0.585	2,417	1,413.945
40	2:00:16 PM	0.580	2	1.160
41	2:00:16 PM	0.580	2	1.160
42	2:00:16 PM	0.580	1	0.580
43	2:00:16 PM	0.580	13	7.540
44	2:00:16 PM	0.5775	5	2.888	CXXT
45	2:00:16 PM	0.5775	31	17.903	CXXT
46	1:59:00 PM	0.575	60	34.500
47	1:58:15 PM	0.575	67	38.525
48	1:56:23 PM	0.575	7	4.025
49	1:51:38 PM	0.575	7	4.025
50	1:47:15 PM	0.575	50	28.750
51	1:45:54 PM	0.580	542	314.360
52	1:45:54 PM	0.580	295	171.100
53	1:45:54 PM	0.580	542	314.360
54	1:44:12 PM	0.580	884	512.720
55	1:43:38 PM	0.580	7	4.060
56	1:38:53 PM	0.580	3,651	2,117.580
57	1:38:48 PM	0.580	79	45.820
58	1:38:48 PM	0.580	6,421	3,724.180