Thanks @RickDipper
FWIW I've mapped the broker data to last weeks trades
Shaw are the off screen seller
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 Date To Last Change Volume Turnover Buyer Seller 1 9/06/2016 10:44:18 3.6 0.1 3,824 $138 CBA Etrade 2 8/06/2016 15:09:56 3.5 61,399 $2,149 CBA Pershing 3 8/06/2016 15:09:56 3.5 -0.1 38,601 $1,351 CBA Pershing 4 8/06/2016 10:09:12 3.6 0.1 1,000,000 $36,000 CBA Pattersons 5 7/06/2016 16:10:51 3.5 11,364 $398 CBA Philip 6 7/06/2016 15:55:01 3.5 178,606 $6,251 CBA Shaw 7 7/06/2016 15:55:01 3.5 557,142 $19,500 CBA Shaw 8 7/06/2016 15:55:01 3.5 -0.1 500,000 $17,500 Pattersons Shaw 9 7/06/2016 15:55:01 3.6 4,621 $166 Morgans Shaw 10 7/06/2016 15:46:08 3.6 -0.1 350,000 $12,600 Morgans Shaw 11 7/06/2016 11:55:34 3.7 0.1 80,000 $2,960 Etrade Shaw 12 7/06/2016 10:04:22 3.6 -0.4 4,546 $164 Morgans CBA
- Forums
- ASX - By Stock
- MSG
- Broker Data
MSG
mcs services limited
Add to My Watchlist
0.00%
!
0.5¢

Broker Data, page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $990.4K |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 1616046 | 0.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.6¢ | 84541 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1616046 | 0.004 |
1 | 1000000 | 0.003 |
1 | 2598504 | 0.002 |
3 | 3600999 | 0.001 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.006 | 84541 | 1 |
0.007 | 450000 | 2 |
0.008 | 2000000 | 1 |
0.009 | 3419744 | 2 |
0.013 | 500000 | 1 |
Last trade - 16.21pm 24/06/2025 (20 minute delay) ? |
Featured News
MSG (ASX) Chart |
Day chart unavailable