Broker Data, page-4

• Quotes
• End of Day Prices
• Company Search
• Market Watch
• Indices

Quotes



Trade in over 25 global stock exchanges. Find out more

• Detailed Quote
• Course Of Sales
• Option Series
• Announcements
• Company Research
• Trade History
• Charts

• 
  Code:
  • • 
      
• • Open in new window

• CTP
• $0.200
• $0.000 (0.00%)

• Add to Watchlist
• Add to Alerts
• Manage Orders

CENTRAL PETROLEUM FPO
Thu 30 Mar 2017 4:31 PM (Sydney time)

	{caption}
1	Share Quote
2
3	Discuss in Community
4	{/caption}
5	Bid ($)	Offer ($)	High ($)	Low ($)	Volume	Trades	Value ($)	Open ($)	Previous Close ($)
6	0.200[/B]	0.205	0.202	0.200	4,065,522	23	813,195	0.200	0.200
7	Indicative Price ($): 0.000	[*]Surplus Volume: 0[/LIST]

	Course Of Sales mce-anchorLast 20 Trades	[*]mce-anchorAll Trades[/LIST]
1	Time	Price ($)	Volume	Value ($)	Condition
2	4:10:56 PM	0.200	1,447,153	289,430.600
3	4:10:56 PM	0.200	30,855	6,171.000
4	4:10:56 PM	0.200	15,460	3,092.000
5	3:55:07 PM	0.200	35,925	7,185.000
6	3:55:07 PM	0.200	14,075	2,815.000
7	1:21:49 PM	0.200	10,925	2,185.000
8	1:21:49 PM	0.200	29,075	5,815.000
9	11:47:41 AM	0.2025	45,133	9,139.433	CXXT
10	11:38:03 AM	0.200	70,925	14,185.000
11	11:38:03 AM	0.200	359,930	71,986.000
12	11:26:28 AM	0.200	50,000	10,000.000
13	10:16:07 AM	0.200	68,200	13,640.000
14	10:14:00 AM	0.200	550,000	110,000.000
15	10:11:55 AM	0.200	550,000	110,000.000
16	10:05:35 AM	0.200	226,649	45,329.800
17	10:04:43 AM	0.200	389,175	77,835.000
18	10:02:12 AM	0.200	50,000	10,000.000	XT
19	10:02:12 AM	0.200	37,542	7,508.400
20	10:02:12 AM	0.200	20,000	4,000.000
21	10:02:12 AM	0.200	14,500	2,900.000
22	mce-anchorDownload CSV