A few trades today with 519 units traded, all but 1 of 5 had the...

A few trades today with 519 units traded, all but 1 of 5 had the result of creating a new low.

It's ex-div on the Dec 31 (exact amount TBA) and it looks like someone's trying to get in low.


11:41:37 0.9700 20,777 20,153.69
11:27:09 0.9650 519 500.84
11:17:57 0.9700 2,156 2,091.32

12:04:04 0.9800 1,702 1,667.96
11:52:02 0.9750 519 506.03
11:50:12 0.9800 3,000 2,940.00

12:08:57 0.9800 14,667 14,373.66
12:08:57 0.9800 519 508.62
12:08:57 0.9800 4,814 4,717.72

13:09:40 0.9800 918 899.64
13:09:08 0.9750 519 506.03
13:02:50 0.9800 20,400 19,992.00

14:09:13 0.9800 1,663 1,629.74
14:01:37 0.9750 519 506.03
13:52:04 0.9800 1,372 1,344.56