looked to me like someone stop hunting?02/12/07 14:51:02 4.79...

looked to me like someone stop hunting?

02/12/07 14:51:02 4.79 4.78 4.80 25000
02/12/07 14:52:31 4.79 4.78 4.79 0
02/12/07 14:54:01 4.78 4.78 4.80 182129
02/12/07 14:55:30 4.79 4.79 4.80 31361
02/12/07 14:57:01 4.80 4.79 4.80 5140
02/12/07 14:58:31 4.80 4.79 4.80 0
02/12/07 15:00:00 4.79 4.78 4.79 49864
02/12/07 15:01:30 4.78 4.77 4.78 95454
02/12/07 15:02:59 4.76 4.76 4.77 38960
02/12/07 15:04:29 4.76 4.76 4.77 0
02/12/07 15:05:59 4.76 4.76 4.77 1000
02/12/07 15:07:28 4.76 4.76 4.77 5000
02/12/07 15:08:59 4.76 4.75 4.76 37141
02/12/07 15:10:28 4.76 4.75 4.76 787
02/12/07 15:11:58 4.74 4.71 4.73 89222
02/12/07 15:13:28 4.69 4.68 4.72 190653
02/12/07 15:14:57 4.71 4.70 4.71 316026
02/12/07 15:16:27 4.70 4.69 4.70 145112
02/12/07 15:17:57 4.57 4.57 4.59 221418
02/12/07 15:19:27 4.62 4.61 4.62 268749
02/12/07 15:20:57 4.61 4.60 4.61 267393
02/12/07 15:22:27 4.62 4.61 4.62 405906
02/12/07 15:23:56 4.62 4.62 4.63 292450
02/12/07 15:25:26 4.64 4.62 4.64 84800
02/12/07 15:26:56 4.66 4.66 4.67 92701
02/12/07 15:28:26 4.66 4.66 4.67 42500
02/12/07 15:29:55 4.65 4.65 4.66 235933