Again someone keen to get stock, sneaky at end of day again!VBA...

Again someone keen to get stock, sneaky at end of day again!

VBA Virgin Blue Holdings Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
865 9,128,474 38 36.31
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
860 - 865 6:24:19 pm 37 107,377 1 $39,729 6
841 - 859 4:10:57 pm 38 280,877 0.5 $106,733 19
840 3:59:46 pm 37.5 999 0.5 $375 1
839 3:59:44 pm 38 1,892 0.5 $719 1
831 - 838 3:59:35 pm 37.5 42,445 0.5 $15,917 8
828 - 830 3:58:53 pm 38 1,992 0.5 $757 3
822 - 827 3:58:34 pm 37.5 93,246 0.5 $34,967 6
821 3:57:43 pm 38 8,795 0.5 $3,342 1
801 - 820 3:57:03 pm 37.5 312,081 0.5 $117,030 20
791 - 800 3:56:19 pm 37 71,850 0.5 $26,584 10
790 3:52:21 pm 37.5 950 0.5 $356 1
782 - 789 3:51:30 pm 37 450,927 0.5 $166,843 8
781 3:49:44 pm 37.5 2,912 0.5 $1,092 1
767 - 780 3:49:34 pm 37 176,111 0.5 $65,161 14
763 - 766 3:41:57 pm 37.5 58,795 0.5 $22,048 4
760 - 762 3:41:02 pm 37 3,474 0.5 $1,285 3
759 3:38:52 pm 37.5 1,892 0.5 $710 1
756 - 758 3:38:38 pm 37 9,078 0.5 $3,359 3
755 3:38:11 pm 36.5 1,054 0.5 $385 1
744 - 754 3:38:00 pm 37 128,352 0.5 $47,490 11
742 - 743 3:35:34 pm 36.5 33,054 0.5 $12,065 2
733 - 741 3:35:07 pm 37 12,395 0.5 $4,586 9
723 - 732 3:33:19 pm 36.5 20,361 0.5 $7,432 10
718 - 722 3:31:00 pm 37 4,750 0.5 $1,758 5
717 3:30:12 pm 36.5 361 0.5 $132 1
712 - 716 3:29:58 pm 37 9,746 0.5 $3,606 5
710 - 711 3:28:26 pm 36.5 12,615 0.5 $4,604 2
709 3:27:14 pm 37 950 0.5 $352 1
708 3:24:31 pm 36.5 10,072 0.5 $3,676 1
705 - 707 3:24:21 pm 37 2,091 0.5 $774 3
704 3:22:03 pm 36.5 1,430 0.5 $522 1
692 - 703 3:21:09 pm 37 92,651 0.5 $34,281 12
691 3:20:14 pm 37.5 951 0.5 $357 1
668 - 690 3:20:09 pm 37 446,031 0.5 $165,031 23
667 3:19:03 pm 36.5 376 0.5 $137 1
666 3:18:35 pm 37 1,892 0.5 $700 1
665 3:17:58 pm 36.5 20,000 0.5 $7,300 1
663 - 664 3:16:40 pm 37 1,900 0.5 $703 2
659 - 662 3:16:35 pm 36.5 46,663 0.5 $17,032 4
658 3:15:35 pm 37 951 0.5 $352 1
657 3:15:34 pm 36.5 18,546 0.5 $6,769 1
653 - 656 3:15:31 pm 37 3,041 0.5 $1,125 4
649 - 652 3:15:25 pm 36.5 34,900 0.5 $12,738 4
648 3:15:10 pm 37 950 0.5 $352 1
647 3:13:49 pm 36.5 414 0.5 $151 1
646 3:13:11 pm 37 951 0.5 $352 1
641 - 645 3:13:04 pm 36.5 22,593 0.5 $8,246 5
640 3:09:51 pm 37 2,915 0.5 $1,079 1
639 3:07:36 pm 36.5 10,666 0.5 $3,893 1
635 - 638 3:07:21 pm 37 5,770 0.5 $2,135 4
633 - 634 3:05:55 pm 36.5 5,538 0.5 $2,021 2
629 - 632 3:05:08 pm 37 5,272 0.5 $1,951 4
628 3:03:25 pm 36.5 2,500 0.5 $912 1
627 3:02:27 pm 36 4,753 0.5 $1,711 1
607 - 626 3:02:27 pm 36.5 275,881 0.5 $100,697 20
606 3:00:19 pm 36 1,390 0.5 $500 1
604 - 605 3:00:11 pm 36.5 1,904 0.5 $695 2
600 - 603 2:59:07 pm 36 22,857 0.5 $8,229 4
594 - 599 2:57:53 pm 36.5 20,975 0.5 $7,656 6
593 2:52:53 pm 36 1,103 0.5 $397 1
592 2:51:25 pm 36.5 50,000 0.5 $18,250 1
577 - 591 2:50:31 pm 36 335,348 0.5 $120,725 15
553 - 576 2:45:41 pm 35.5 234,991 0.5 $83,422 24
552 2:44:15 pm 35 19,925 0.5 $6,974 1
551 2:44:00 pm 35.5 2,928 0.5 $1,039 1
547 - 550 2:43:28 pm 35 50,668 0.5 $17,734 4
545 - 546 2:43:25 pm 35.5 1,901 0.5 $675 2
540 - 544 2:41:03 pm 35 31,191 0.5 $10,917 5
539 2:40:14 pm 35.5 2,930 0.5 $1,040 1
538 2:40:03 pm 35 1,298 0.5 $454 1
532 - 537 2:39:15 pm 35.5 3,909 0.5 $1,388 6
530 - 531 2:37:48 pm 35 5,436 0.5 $1,903 2
528 - 529 2:37:26 pm 35.5 1,901 0.5 $675 2
527 2:37:16 pm 35 3,000 0.5 $1,050 1
525 - 526 2:37:09 pm 35.5 1,901 0.5 $675 2
524 2:36:40 pm 35 7,000 0.5 $2,450 1
523 2:36:25 pm 35.5 2,939 0.5 $1,043 1
520 - 522 2:35:58 pm 35 15,760 0.5 $5,516 3
515 - 519 2:31:54 pm 35.5 32,942 0.5 $11,694 5
512 - 514 2:29:40 pm 35 16,629 0.5 $5,820 3
511 2:28:31 pm 35.5 2,940 0.5 $1,044 1
502 - 510 2:26:53 pm 35 131,833 0.5 $46,142 9
501 2:14:47 pm 35.5 2,942 0.5 $1,044 1
497 - 500 2:13:26 pm 35 19,530 0.5 $6,836 4
490 - 496 2:10:15 pm 35.5 7,699 0.5 $2,733 7
489 2:07:18 pm 35 1,542 0.5 $540 1
488 2:05:49 pm 35.5 2,946 0.5 $1,046 1
478 - 487 2:05:28 pm 35 58,821 0.5 $20,587 10
477 1:57:36 pm 35.5 2,946 0.5 $1,046 1
473 - 476 1:55:20 pm 35 15,800 0.5 $5,530 4
471 - 472 1:54:06 pm 35.5 2,114 0.5 $750 2
461 - 470 1:52:11 pm 35 37,495 0.5 $13,123 10
444 - 460 1:36:56 pm 35.5 141,177 0.5 $50,118 17
438 - 443 1:31:44 pm 35 52,000 0.5 $18,200 6
436 - 437 1:30:58 pm 35.5 2,940 0.5 $1,044 2
433 - 435 1:30:19 pm 35 10,941 0.5 $3,829 3
431 - 432 1:28:43 pm 35.5 2,500 0.5 $888 2
430 1:28:33 pm 35 18,948 0.5 $6,632 1
414 - 429 1:28:20 pm 35.5 261,466 0.5 $92,820 16
412 - 413 1:25:11 pm 36 3,889 0.5 $1,400 2
411 1:24:05 pm 35.5 1,000 0.5 $355 1
410 1:23:56 pm 36 951 0.5 $342 1
402 - 409 1:23:33 pm 35.5 65,594 0.5 $23,286 8
401 1:16:52 pm 36 2,941 0.5 $1,059 1
400 1:15:06 pm 35.5 4,600 0.5 $1,633 1
397 - 399 1:14:46 pm 36 17,899 0.5 $6,444 3
369 - 396 1:12:18 pm 35.5 264,520 0.5 $93,905 28
367 - 368 1:03:42 pm 36 1,902 0.5 $685 2
366 1:00:05 pm 35.5 15,432 0.5 $5,478 1
365 1:00:04 pm 36 951 0.5 $342 1
356 - 364 12:58:53 pm 35.5 130,668 0.5 $46,387 9
355 12:44:55 pm 36 50,000 0.5 $18,000 1
354 12:42:21 pm 35.5 4,000 0.5 $1,420 1
348 - 353 12:40:21 pm 36 100,000 0.5 $36,000 6
346 - 347 12:38:39 pm 35.5 36,211 0.5 $12,855 2
344 - 345 12:36:40 pm 36 1,900 0.5 $684 2
343 12:34:25 pm 35.5 400 0.5 $142 1
342 12:34:19 pm 36 951 0.5 $342 1
341 12:32:58 pm 35.5 20,000 0.5 $7,100 1
329 - 340 12:31:52 pm 36 104,743 0.5 $37,707 12
328 12:30:03 pm 35.5 8,088 0.5 $2,871 1
326 - 327 12:28:01 pm 36 957 0.5 $345 2
323 - 325 12:27:03 pm 35.5 50,951 0.5 $18,088 3
311 - 322 12:25:30 pm 36 100,950 0.5 $36,342 12
310 12:24:58 pm 35.5 18,269 0.5 $6,485 1
305 - 309 12:24:57 pm 36 5,727 0.5 $2,062 5
294 - 304 12:21:48 pm 35.5 56,926 0.5 $20,209 11
292 - 293 12:13:14 pm 36 1,904 0.5 $685 2