Winners & LosersHere’s how ASX-listed gold & silver stocks are performing:
7 May 2021
CODE COMPANY 1 WEEK CHANGE % 1 MONTH CHANGE % 6 MONTH CHANGE % 1 YEAR CHANGE % PRICE MARKET CAPDDD 3D Resources Limited -10 13 -9 81 0.0045 $ 16,291,674.41 ADT Adriatic Metals 5 7 -2 81 2.33 $ 416,911,087.44 A1G African Gold Ltd. -4 -2 74 215 0.26 $ 21,398,593.34 AGC AGC Ltd -13 -13 0.15 $ 9,820,456.18 ALY Alchemy Resource Ltd 0 21 -19 58 0.017 $ 10,755,895.25 AL8 Alderan Resource Ltd -11 3 -30 356 0.073 $ 21,451,758.62 ARN Aldoro Resources -14 19 196 172 0.34 $ 27,307,509.02 AQI Alicanto Min Ltd 21 26 4 81 0.145 $ 47,540,781.85 AQX Alice Queen Ltd -5 0 -42 -10 0.018 $ 19,738,144.24 ALK Alkane Resources Ltd 16 19 -39 14 0.85 $ 503,103,536.00 AGS Alliance Resources 0 0 -22 104 0.17 $ 35,362,912.78 AME Alto Metals Limited -8 11 -22 45 0.09 $ 39,172,596.95 ANL Amani Gold Ltd -25 50 50 -25 0.0015 $ 10,786,996.75 ANX Anax Metals Ltd 7 22 138 560 0.088 $ 30,115,814.54 ADN Andromeda Metals Ltd -15 -33 0 315 0.195 $ 410,538,287.13 AAR Anglo Australian -6 -6 -42 -34 0.099 $ 55,955,796.48 AGG AngloGold Ashanti 3 -2 -22 -31 5.71 $ 499,563,484.00 AWV Anova Metals Ltd -9 -19 -32 163 0.021 $ 30,094,978.20 AAU Antilles Gold Ltd -31 -34 47 136 0.065 $ 13,074,490.48 AOP Apollo Consolidated 0 -1 -4 38 0.33 $ 95,244,794.70 AXE Archer Materials -8 -8 69 140 0.805 $ 189,870,698.64 ARL Ardea Resources Ltd 1 6 9 94 0.495 $ 60,005,173.54 ADV Ardiden Ltd -8 -29 -63 200 0.012 $ 23,642,896.38 ARV Artemis Resources -7 17 -27 216 0.098 $ 119,360,253.29 AAJ Aruma Resources Ltd -4 0 -38 44 0.065 $ 6,887,460.26 ASO Aston Minerals Ltd 6 32 275 871 0.165 $ 152,547,050.08 AMI Aurelia Metals Ltd -4 2 -19 29 0.4 $ 487,558,977.38 AWJ Auric Mining -3 -20 0.175 $ 7,086,246.65 AUC Ausgold Limited -7 -17 -27 231 0.043 $ 68,215,379.80 AMG Ausmex Mining Gp Ltd -2 -4 20 23 0.049 $ 27,160,493.17 AYM Australia United Min -18 0 -10 350 0.009 $ 16,583,197.37 AUT Auteco Minerals 3 0 -33 84 0.09 $ 141,046,104.24 AVW Avira Resources Ltd 0 0 -30 250 0.007 $ 8,250,240.00 AZS Azure Minerals -6 7 -10 358 0.325 $ 100,127,859.33 BDC Bardoc Gold Ltd 0 5 3 1 0.078 $ 133,614,817.95 BAR Barra Resources 26 20 -37 20 0.024 $ 16,262,594.42 BMO Bastion Minerals 3 -3 0.195 $ 11,203,580.70 BAT Battery Minerals Ltd -10 -17 -27 217 0.019 $ 34,701,650.20 BBX BBX Minerals Ltd 17 22 -10 244 0.31 $ 143,240,083.47 BCN Beacon Minerals -1 -1 -2 -2 0.0345 $ 123,631,652.00 BGL Bellevue Gold Ltd 2 6 -29 59 0.97 $ 809,183,620.04 BNZ Benzmining 1 7 0.84 $ 28,686,404.94 BRV Big River Gold Ltd -6 -11 -19 71 0.37 $ 82,246,149.38 BC8 Black Cat Syndicate -4 5 6 79 0.76 $ 82,772,000.25 BRB Breaker Res NL -12 -8 -3 -16 0.185 $ 60,280,571.87 BTR Brightstar Resources 0 0 -15 580 0.034 $ 14,951,525.98 BYH Bryah Resources Ltd 4 10 13 171 0.076 $ 11,515,538.10 BNR Bulletin Res Ltd 3 -1 1 42 0.071 $ 12,729,808.25 CAI Calidus Resources 8 -3 -34 38 0.415 $ 163,515,661.67 CBY Canterbury Resources -17 -13 -13 25 0.1 $ 11,186,519.70 CMM Capricorn Metals 7 17 -1 40 1.83 $ 637,035,451.78 CWX Carawine Resources 5 20 -6 43 0.3 $ 32,122,521.09 CST Castile Resources -3 12 -10 81 0.28 $ 53,921,732.67 CDT Castle Minerals -13 18 8 86 0.013 $ 10,255,011.45 CYL Catalyst Metals 0 2 -19 -31 2.09 $ 204,455,103.84 CXU Cauldron Energy Ltd 8 -2 -15 64 0.041 $ 18,079,980.48 CAZ Cazaly Resources 21 43 30 148 0.057 $ 20,695,542.95 CLA Celsius Resource Ltd -5 20 27 367 0.042 $ 45,030,807.48 CHN Chalice Mining Ltd 9 29 144 499 7.55 $ 2,531,432,404.68 CEL Challenger Exp Ltd 1 20 71 100 0.36 $ 200,705,318.28 CHZ Chesser Resources 12 -3 -42 88 0.145 $ 65,467,808.13 CTO Citigold Corp Ltd -8 -8 -21 267 0.011 $ 30,580,000.00 CGN Crater Gold Min Ltd -10 -14 64 100 0.018 $ 23,322,421.47 CY5 Cygnus Gold Limited 0 -9 -9 249 0.15 $ 16,263,014.70 DCN Dacian Gold Ltd -7 -3 -11 -16 0.34 $ 267,750,070.83 DTM Dart Mining NL 4 -16 -32 124 0.13 $ 12,992,911.88 DTR Dateline Resources -14 -25 50 200 0.003 $ 30,908,773.27 DEG De Grey Mining -4 31 16 300 1.42 $ 1,817,984,996.01 DLC Delecta Limited 17 17 17 75 0.007 $ 7,060,348.44 DGO DGO Gold Limited 1 12 3 90 3.54 $ 259,637,670.44 DCX Discovex Res Ltd -14 0 0 71 0.006 $ 17,980,648.53 DRE Drednought Resources 24 37 8 420 0.026 $ 56,131,824.48 DEX Duke Exploration 9 17 0.41 $ 24,738,174.51 E2M E2 Metals -16 -16 -69 34 0.255 $ 42,044,353.68 EM2 Eagle Mountain -16 50 192 754 1.11 $ 189,084,632.39 EMR Emerald Res NL 3 25 57 113 1 $ 515,397,207.00 ERM Emmerson Resources -8 -6 -18 -24 0.068 $ 33,880,217.25 EMU EMU NL -2 0 -17 182 0.048 $ 20,815,552.42 ENR Encounter Resources -10 -9 -27 36 0.15 $ 47,334,555.45 EVN Evolution Mining Ltd 1 11 -24 -9 4.77 $ 7,894,041,932.70 FFX Firefinch Ltd 1 59 125 462 0.365 $ 277,996,594.65 FFR Firefly Resources 5 -4 -41 402 0.11 $ 33,807,348.30 FAU First Au Ltd -9 5 -20 150 0.02 $ 11,063,317.57 FML Focus Minerals Ltd -3 11 -21 13 0.305 $ 54,824,569.50 GML Gateway Mining -8 -11 41 118 0.024 $ 43,783,618.80 GBZ GBM Rsources Ltd -8 15 -28 55 0.115 $ 49,797,076.90 GIB Gibb River Diamonds -5 -28 -52 77 0.062 $ 13,113,585.59 GRL Godolphin Resources -3 -5 -30 15 0.19 $ 15,980,980.18 GMN Gold Mountain Ltd -2 5 -2 -7 0.042 $ 31,238,021.81 GOR Gold Road Res Ltd 7 16 -7 -15 1.35 $ 1,136,336,023.02 GED Golden Deeps 0 -8 -27 -15 0.011 $ 8,523,365.84 G88 Golden Mile Res Ltd -12 -17 37 257 0.082 $ 11,621,521.22 GMR Golden Rim Resources 0 10 -15 57 0.011 $ 29,373,846.47 GSM Golden State Mining -4 -13 -49 -13 0.13 $ 10,757,286.54 GNM Great Northern 0 0 -41 43 0.01 $ 10,579,196.04 GSN Great Southern 0 -4 -39 13 0.054 $ 25,026,123.10 GBR Greatbould Resources 111 191 107 199 0.099 $ 26,302,248.44 GTR Gti Resources 4 0 41 4 0.024 $ 16,757,467.95 GUL Gullewa Limited 5 10 -25 43 0.086 $ 15,684,086.60 GWR GWR Group Ltd 3 25 100 433 0.32 $ 92,349,865.12 HMX Hammer Metals Ltd -1 10 120 341 0.097 $ 75,608,245.18 HWK Hawkstone Mng Ltd -8 -12 208 429 0.037 $ 62,163,945.67 HAW Hawthorn Resources -14 -13 -52 -48 0.049 $ 16,342,265.04 HXG Hexagon Energy -27 16 139 77 0.11 $ 51,291,590.11 HRZ Horizon -4 14 9 50 0.12 $ 68,157,024.00 HRN Horizon Gold Ltd -3 -1 -12 69 0.38 $ 42,143,346.32 HCH Hot Chili Ltd -5 -8 -27 90 0.037 $ 110,790,995.94 IPT Impact Minerals -13 -28 -18 83 0.0165 $ 32,372,970.93 ICG Inca Minerals Ltd 4 14 136 551 0.125 $ 48,510,288.00 IDA Indiana Resources 11 13 48 336 0.089 $ 25,318,851.06 IVR Investigator Res Ltd 1 16 53 709 0.089 $ 113,859,408.20 KAI Kairos Minerals Ltd 0 0 -27 192 0.03 $ 48,616,786.80 KAU Kaiser Reef -16 -8 -30 10 0.285 $ 28,558,464.43 KZR Kalamazoo Resources -2 10 -30 -4 0.45 $ 55,415,402.28 KGM Kalnorth Gold Ltd 0 0 0 44 0.013 $ 11,625,120.78 KCC Kincora Copper -2 34 0.295 $ 20,349,638.67 KCN Kingsgate Consolid. -5 -8 5 109 0.825 $ 190,029,789.60 KRM Kingsrose Mining Ltd 18 37 74 64 0.059 $ 43,800,441.12 KSN Kingston Resources 0 -9 -22 33 0.2 $ 53,910,019.74 KWR Kingwest Resources -5 -9 -48 -23 0.105 $ 16,452,719.10 KTA Krakatoa Resources -2 -2 -21 103 0.061 $ 16,179,100.00 LNY Laneway Res Ltd -17 -9 -29 11 0.005 $ 18,875,329.67 LEX Lefroy Exploration -5 -36 296 439 0.89 $ 107,408,651.97 LCY Legacy Iron Ore -16 14 100 700 0.016 $ 108,880,554.79 LCL Los Cerros Limited -8 9 6 246 0.18 $ 82,695,372.38 MAU Magnetic Resources -12 -9 26 86 1.42 $ 309,593,355.80 MKG Mako Gold -2 8 -15 133 0.098 $ 25,209,677.00 M24 Mamba Exploration -8 -12 0.23 $ 8,325,000.00 MSR Manas Res Ltd 0 0 0 50 0.006 $ 16,561,641.59 MHC Manhattan Corp Ltd 7 0 -44 36 0.015 $ 21,367,901.70 MKR Manuka Resources. -7 -17 -7 0.4 $ 35,923,142.64 MEU Marmota Limited -4 -2 -4 0 0.044 $ 41,646,948.67 MVL Marvel Gold Limited 4 -11 -22 106 0.05 $ 25,432,202.90 MZZ Matador Mining Ltd 8 23 -14 108 0.395 $ 70,815,590.15 MAT Matsa Resources 0 -3 -44 -35 0.075 $ 23,218,341.60 MM8 Medallion Metals. -1 5 0.26 $ 20,447,019.71 MML Medusa Mining Ltd 3 4 2 20 0.83 $ 168,377,373.81 MEG Megado 0 6 -16 0.18 $ 6,935,795.66 MBK Metal Bank Ltd 5 -5 -19 37 0.0105 $ 12,437,337.19 MCT Metalicity Limited -8 -8 -43 300 0.012 $ 21,205,491.06 MLS Metals Australia 0 -20 0 100 0.002 $ 8,454,376.09 MTC Metalstech Ltd -8 -11 -25 -20 0.12 $ 18,458,116.56 MEI Meteoric Resources 2 -2 -3 346 0.058 $ 72,313,534.65 MDI Middle Island Res 0 -52 -64 -55 0.125 $ 15,911,446.59 MRR Minrex Resources Ltd 19 14 4 178 0.025 $ 13,227,289.32 M2R Miramar 7 2 -36 0.245 $ 11,190,292.80 MTH Mithril Resources -6 -16 -48 129 0.016 $ 35,253,495.62 MOH Moho Resources 0 -6 -25 12 0.075 $ 7,729,323.90 MRZ Mont Royal Resources 6 36 24 112 0.36 $ 11,955,913.20 MGV Musgrave Minerals -1 9 -32 236 0.37 $ 197,292,491.13 NAG Nagambie Resources 0 -1 43 57 0.08 $ 40,494,520.03 NMR Native Mineral Res 17 8 0.35 $ 10,084,725.00 NML Navarre Minerals Ltd -4 -17 -48 19 0.125 $ 65,549,058.12 NES Nelson Resources. 6 -14 21 187 0.085 $ 11,783,328.55 NAE New Age Exploration -10 29 38 800 0.018 $ 21,951,772.38 NCM Newcrest Mining 0 6 -12 -5 27.12 $ 21,511,064,693.44 NPM Newpeak Metals 0 -33 -50 -20 0.002 $ 14,185,403.25 NXM Nexus Minerals Ltd -5 -9 -56 115 0.086 $ 20,997,043.71 NST Northern Star 1 8 -33 -14 11.04 $ 12,425,566,102.92 NSM Northstaw -20 -25 -38 0.3 $ 13,200,000.00 NWM Norwest Minerals -1 3 -18 -54 0.082 $ 8,924,894.68 NVA Nova Minerals Ltd 0 -12 -15 174 0.145 $ 242,142,263.82 NUS Nusantara Resources 0 -4 -14 11 0.255 $ 58,464,616.79 OKR Okapi Resources 18 32 13 73 0.225 $ 9,594,148.59 OKU Oklo Resources Ltd -10 -4 -49 -60 0.13 $ 65,523,875.56 OBM Ora Banda Mining Ltd -17 -24 -40 9 0.195 $ 164,233,281.62 OAU Ora Gold Limited 5 0 -22 24 0.021 $ 16,816,904.44 ONX Orminexltd 13 39 141 2 0.053 $ 28,489,384.82 OZM Ozaurum Resources -6 -14 0.155 $ 7,803,000.00 PAK Pacific American Hld 5 10 -12 130 0.023 $ 6,690,282.90 PNM Pacific Nickel Mines -2 11 -21 -18 0.05 $ 10,739,041.87 PNR Pantoro Limited -2 5 5 52 0.205 $ 281,679,645.60 PF1 Pathfinder Resources -8 0 13 0.22 $ 10,939,321.80 PUA Peak Minerals Ltd -8 -12 -12 107 0.023 $ 13,523,458.34 PKO Peako Limited -3 28 32 466 0.037 $ 7,106,004.55 PGD Peregrine Gold 30 26 0.39 $ 10,455,548.40 PRU Perseus Mining Ltd 2 12 -5 27 1.26 $ 1,496,277,381.40 PNX PNX Metals Limited 0 0 -27 0 0.008 $ 25,565,354.58 PDI Predictive Disc Ltd -8 17 33 44 0.084 $ 83,531,094.32 PRX Prodigy Gold NL 9 7 7 33 0.048 $ 26,708,869.88 PRS Prospech Limited -4 8 0 0 0.13 $ 8,452,676.57 PUR Pursuit Minerals -6 -22 336 1537 0.061 $ 55,097,569.24 RDN Raiden Resources Ltd 0 13 -21 350 0.027 $ 31,519,882.71 RMS Ramelius Resources 3 13 -20 32 1.79 $ 1,396,039,611.19 RND Rand Mining Ltd -6 -7 -41 -25 1.42 $ 80,763,864.62 RED Red 5 Limited 5 18 -32 0 0.195 $ 445,801,416.93 RMX Red Mount Min Ltd 0 -9 -29 233 0.01 $ 12,513,224.89 RVR Red River Resources -5 -11 -11 239 0.21 $ 106,143,745.24 RDS Redstone Resources 0 -8 -14 100 0.012 $ 8,627,988.76 RRL Regis Resources 2 -9 -35 -40 2.7 $ 1,832,279,832.61 RSG Resolute Mining 9 17 -37 -42 0.53 $ 579,543,670.65 RML Resolution Minerals 0 8 -39 -58 0.027 $ 11,639,669.96 REZ Resourc & En Grp Ltd 3 -5 -56 129 0.039 $ 15,972,189.19 RGL Riversgold -24 -4 11 525 0.05 $ 21,175,736.39 RXL Rox Resources -3 0 -36 54 0.037 $ 82,743,996.20 S2R S2 Resources 18 30 -28 97 0.195 $ 58,254,868.12 SBR Sabre Resources -8 -8 -50 267 0.0055 $ 9,256,850.07 SFM Santa Fe Minerals -3 5 -31 94 0.097 $ 7,063,422.53 SMI Santana Minerals Ltd -13 8 -38 -33 0.14 $ 15,964,569.04 STN Saturn Metals -7 -5 -45 1 0.405 $ 46,672,771.65 SI6 SI6 Metals Limited -8 -33 20 500 0.012 $ 16,719,123.17 SIH Sihayo Gold Limited -14 0 -45 -17 0.012 $ 47,910,998.37 SLR Silver Lake Resource 6 15 -16 -1 1.88 $ 1,586,835,567.00 SVL Silver Mines Limited 8 13 5 202 0.25 $ 285,184,857.84 SNG Siren Gold -21 -32 -43 0.25 $ 15,821,394.42 SKY SKY Metals Ltd 0 4 -22 -55 0.145 $ 36,997,474.20 SAU Southern Gold -13 -9 -33 -27 0.084 $ 17,919,615.50 SSR SSR Mining Inc. 6 12 -21 22.05 $ 383,393,993.00 SBM St Barbara Limited 6 -3 -30 -21 2 $ 1,348,785,318.05 SVY Stavely Minerals Ltd 5 -7 -24 54 0.61 $ 160,491,292.98 STK Strickland Metals -4 12 -74 71 0.022 $ 9,265,333.46 SLZ Sultan Resources Ltd 35 38 15 260 0.27 $ 17,731,269.20 SPQ Superior Resources 0 9 -37 220 0.012 $ 16,576,029.49 SRN Surefire Rescs NL 0 4 -7 1250 0.027 $ 28,526,170.66 TLM Talisman Mining 7 36 36 100 0.15 $ 27,061,115.83 TAM Tanami Gold NL 4 -1 1 86 0.078 $ 91,657,569.59 TAR Taruga Minerals 54 83 69 529 0.088 $ 36,002,967.47 TMX Terrain Minerals 10 -15 0 120 0.011 $ 8,093,371.10 TSO Tesoro Resources Ltd -5 -10 -48 245 0.18 $ 87,416,702.63 TMZ Thomson Res Ltd 2 7 61 776 0.12 $ 52,849,858.97 THR Thor Mining PLC 0 7 -25 150 0.015 $ 9,052,012.69 TIE Tietto Minerals 0 -9 -33 -16 0.29 $ 130,012,854.96 TTM Titan Minerals 10 15 -8 109 0.115 $ 125,339,767.74 TIN Tnt Mines Limited 6 9 -33 280 0.175 $ 15,427,712.00 TNR Torian Resources Ltd 9 17 63 219 0.049 $ 42,033,433.87 TRN Torrens Mining 0 -3 0.145 $ 9,843,243.37 TBR Tribune Res Ltd -4 -2 -28 -28 5.16 $ 272,834,000.40 TRY Troy Resources Ltd -7 -7 -43 -12 0.066 $ 49,999,208.69 TRM Truscott Mining Corp 13 24 30 333 0.026 $ 3,326,480.14 TSC Twenty Seven Co. Ltd 10 -8 -8 -21 0.0055 $ 10,642,758.25 VAN Vango Mining Ltd 1 -8 -16 -42 0.073 $ 76,464,777.27 VMC Venus Metals Cor Ltd -3 -3 -27 9 0.175 $ 27,194,162.94 VKA Viking Mines Ltd -7 -18 85 362 0.032 $ 32,680,269.79 VRC Volt Resources Ltd 9 56 150 400 0.025 $ 57,127,874.42 WAF West African Res Ltd 1 15 -6 22 0.995 $ 856,556,438.75 WWI West Wits Mining Ltd 8 -2 -10 673 0.085 $ 117,688,738.02 WGX Westgold Resources. -7 -1 -25 -5 2.09 $ 856,187,645.40 WCN White Cliff Min Ltd -5 5 -31 400 0.02 $ 8,792,338.78 WRM White Rock Min Ltd -10 -24 -11 10 0.44 $ 39,392,297.12 WMX Wiluna Mining Corp -1 -1 -48 -6 0.985 $ 123,060,118.35 XAM Xanadu Mines Ltd -10 -16 45 126 0.061 $ 75,337,065.00 XTC Xantippe Res Ltd -17 0 -17 0 0.0025 $ 10,186,411.01 YRL Yandal Resources 15 32 2 216 0.575 $ 51,606,787.10 ZNC Zenith Minerals Ltd -15 121 96 308 0.265 $ 82,420,808.40 ZAG Zuleika Gold Ltd -2 -2 -42 67 0.04 $ 16,813,828.29
- Forums
- ASX - By Stock
- Bullish weekly chart
Winners & LosersHere’s how ASX-listed gold & silver stocks are...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EMR (ASX) to my watchlist
|
|||||
Last
$3.83 |
Change
0.020(0.52%) |
Mkt cap ! $2.514B |
Open | High | Low | Value | Volume |
$3.83 | $3.86 | $3.78 | $2.874M | 751.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 3309 | $3.81 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.83 | 4242 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 3309 | 3.810 |
12 | 93246 | 3.800 |
2 | 11799 | 3.790 |
7 | 35294 | 3.780 |
2 | 1385 | 3.770 |
Price($) | Vol. | No. |
---|---|---|
3.830 | 4242 | 2 |
3.840 | 10674 | 1 |
3.850 | 11799 | 2 |
3.860 | 11125 | 2 |
3.870 | 1113 | 1 |
Last trade - 16.10pm 11/09/2024 (20 minute delay) ? |
Featured News
EMR (ASX) Chart |