Quotes and Trading / Market Prices Market Prices Print | Help...

Quotes and Trading / Market Prices
Market Prices

Print | Help
To see a security price, type in the Code or select advanced options.





Code: (search)




Share Quote as at 8:58 AM Sydney Time, Friday, 16 May 2008
CENTRO PROPERTIES STAPLED

Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
CNP 0.370 0.335 0.340 0.000 0.000 0.000 0.000 0.000 0 0 0

Buy | Sell | Add to Watchlist | Research | Chart | Course of Sales
Indicative Price: 0.345
Trading Status: Pre Open


Market Depth
BUY SELL
52 Week

Number Quantity Price
1 27,000 0.370
1 49 0.350
4 47,612 0.345
7 262,996 0.340
14 630,187 0.335
28 745,753 0.330
17 468,153 0.325
31 618,014 0.320
16 440,000 0.315
24 585,920 0.310
#
1
2
3
4
5
6
7
8
9
10
Price Quantity Number
0.335 575 1
0.340 33,500 2
0.345 252,766 8
0.350 633,130 16
0.355 482,949 12
0.360 364,420 14
0.365 285,838 9
0.370 470,000 11
0.375 394,210 9
0.380 572,250 18
High Low
9.670 0.230
Last traded time


371 buyers for 11,120,376 units 667 sellers for 20,771,377 units



* - Change is calculated from the previous business day's close, not from today's opening price. A value of zero indicates that no trade has been recorded for the most recent trading day.












Market Indices
Index Value Change
All Ordinaries 5,964.90 0
Dow Jones 12,992.66 94.28
FTSE-100 6,251.80 35.8
Hang Seng 25,513.71 0
NASDAQ 2,533.73 37.03
Nikkei 225 14,251.74 0
S & P 500 1,423.57 14.91
SPI Futures 5,975.00 66





© Commonwealth Securities Limited ABN 60 067 254 399 AFSL 238814 ("CommSec") is a wholly owned, but non-guaranteed, subsidiary of the
Commonwealth Bank of Australia ABN 48 123 123 124 AFSL 234945 ("the Bank") and both entities are incorporated in Australia with limited liability.
This site is directed and available to and for the benefit of Australian residents only (2008).


Market Prices Watchlist Orders SMS Alerts IPOs / New IssuesMarket PricesMarket IndicesCourse Of SalesCommoditiesMarket WatchWarrantsIndices50 Leaders20 Industrials20 ResourcesEquities & WarrantsOptionsWatchlistCustom PortfolioBuySellOrder StatusShort SellingConditional TradingAustralian SharesCommSec Share PackASX CFDsOptionsAustralian SharesASX CFDsOptionsAmendCancelOutstanding OrdersExecuted OrdersCancelled OrdersShort Sell OpenShort Sell CloseNew TriggerOutstanding TriggersFired TriggersCancelled TriggersSMS NotificationsView AlertsEdit Email/Mobile DetailsAdd/Edit Price AlertsAdd/Edit Time AlertsView Credit UsageTerms and Conditions